Cap Marché $2.41T
-0.3%
Volume 24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flow (FLOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.598454 | $0.591557 | $0.625903 | $0.613706 | $30,001,520 | $914,116,967 |
| Aug-24 2024 | $0.613336 | $0.603268 | $0.624269 | $0.610495 | $21,756,051 | $936,849,068 |
| Aug-23 2024 | $0.609737 | $0.578725 | $0.611273 | $0.579084 | $27,462,750 | $931,351,830 |
| Aug-22 2024 | $0.578986 | $0.56584 | $0.585695 | $0.573415 | $22,014,024 | $884,381,089 |
| Aug-21 2024 | $0.573377 | $0.541201 | $0.577022 | $0.546392 | $21,364,211 | $875,813,733 |
| Aug-20 2024 | $0.547233 | $0.535202 | $0.554678 | $0.538306 | $18,379,736 | $835,095,723 |
| Aug-19 2024 | $0.53771 | $0.519392 | $0.53771 | $0.52646 | $20,550,513 | $820,563,742 |
| Aug-18 2024 | $0.527033 | $0.526984 | $0.543518 | $0.533447 | $17,703,418 | $804,269,878 |
| Aug-17 2024 | $0.532717 | $0.521145 | $0.533346 | $0.527721 | $15,073,122 | $812,944,107 |
| Aug-16 2024 | $0.52806 | $0.516276 | $0.53839 | $0.526553 | $21,090,618 | $805,837,033 |
| Aug-15 2024 | $0.526656 | $0.519385 | $0.555744 | $0.546223 | $24,130,501 | $803,694,488 |
| Aug-14 2024 | $0.546016 | $0.538704 | $0.561245 | $0.558853 | $20,348,767 | $833,238,095 |
| Aug-13 2024 | $0.559283 | $0.536067 | $0.565357 | $0.553375 | $21,167,871 | $852,683,838 |
| Aug-12 2024 | $0.5537 | $0.527143 | $0.56281 | $0.528973 | $26,898,800 | $844,172,549 |
| Aug-11 2024 | $0.528756 | $0.52664 | $0.57018 | $0.564762 | $20,595,873 | $806,142,629 |