Cap Marché $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flooring Lab Credit (FLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00011002 | $0.00008 | $0.00011003 | $0.00010001 | $226,135 | - |
| Jun-19 2025 | $0.00011004 | $0.00007001 | $0.00011004 | $0.00010002 | $223,800 | - |
| Jun-18 2025 | $0.00009002 | $0.00007001 | $0.00011001 | $0.00007001 | $227,277 | - |
| Jun-17 2025 | $0.00010001 | $0.00006002 | $0.00012004 | $0.00010004 | $211,009 | - |
| Jun-16 2025 | $0.00012006 | $0.0001 | $0.00012006 | $0.00011 | $219,383 | - |
| Jun-15 2025 | $0.00011001 | $0.00011001 | $0.00012006 | $0.00012006 | $138,578 | - |
| Jun-14 2025 | $0.00010003 | $0.00010003 | $0.00012006 | $0.00011004 | $132,912 | - |
| Jun-13 2025 | $0.00011002 | $0.00010002 | $0.00012006 | $0.00012001 | $141,189 | - |
| Jun-12 2025 | $0.00012002 | $0.00011002 | $0.00013002 | $0.00011999 | $193,502 | - |
| Jun-11 2025 | $0.00012002 | $0.00011995 | $0.00013001 | $0.00012 | $217,403 | - |
| Jun-10 2025 | $0.00012001 | $0.00011999 | $0.00013001 | $0.00012004 | $210,133 | - |
| Jun-09 2025 | $0.00012004 | $0.00010005 | $0.00012007 | $0.00011006 | $203,444 | - |
| Jun-08 2025 | $0.00011006 | $0.00010004 | $0.00012007 | $0.00011006 | $158,994 | - |
| Jun-07 2025 | $0.00011009 | $0.00011008 | $0.00011009 | $0.00011009 | $104,629 | - |
| Jun-06 2025 | $0.00011008 | $0.00010003 | $0.00012008 | $0.00010005 | $113,733 | - |