Cap Marché $3.31T
-3.34%
Volume 24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flooring Lab Credit (FLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-10 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-09 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-08 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-07 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-06 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-05 2025 | $0.00003854 | $0.00003854 | $0.00005006 | $0.00005006 | - | - |
| Nov-04 2025 | $0.00005006 | $0.00004654 | $0.00006106 | $0.00006106 | - | - |
| Nov-03 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-02 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-01 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-31 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-30 2025 | $0.00006106 | $0.00006106 | $0.00008998 | $0.00008998 | - | - |
| Sep-15 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-14 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |