Cap Marché $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-26 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-25 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-24 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-23 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-22 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-21 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-20 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-19 2024 | $3.6312 | $3.6312 | $3.8897 | $3.8897 | $2,267 | - |
Jul-18 2024 | $3.8897 | $3.7320 | $3.8897 | $3.7320 | $12,395 | - |
Jul-17 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-16 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-15 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-14 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-13 2024 | $3.7320 | $3.5165 | $3.7320 | $3.5165 | $4 | - |