Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00013361 | $0.00013005 | $0.0001438 | $0.00013673 | $247,493,519 | $1,282,084,657 |
Oct-01 2024 | $0.00013689 | $0.00013524 | $0.00016273 | $0.00015332 | $362,929,608 | $1,313,548,777 |
Sep-30 2024 | $0.00015344 | $0.00015206 | $0.00016516 | $0.00016247 | $250,879,949 | $1,471,990,118 |
Sep-29 2024 | $0.00016251 | $0.00016145 | $0.00017381 | $0.00017022 | $238,299,152 | $1,558,992,531 |
Sep-28 2024 | $0.00017031 | $0.0001619 | $0.00017389 | $0.00016814 | $256,830,674 | $1,633,824,653 |
Sep-27 2024 | $0.00016817 | $0.00014953 | $0.00017621 | $0.00015034 | $433,237,715 | $1,613,369,009 |
Sep-26 2024 | $0.00015026 | $0.00013565 | $0.00015287 | $0.00013764 | $285,679,407 | $1,441,529,577 |
Sep-25 2024 | $0.00013759 | $0.00013701 | $0.00014482 | $0.00014155 | $176,861,539 | $1,319,994,419 |
Sep-24 2024 | $0.00014154 | $0.00013158 | $0.00014326 | $0.00013411 | $224,306,146 | $1,357,820,228 |
Sep-23 2024 | $0.00013401 | $0.00012828 | $0.00013499 | $0.00013018 | $153,755,964 | $1,285,364,094 |
Sep-22 2024 | $0.00013033 | $0.00012621 | $0.00013664 | $0.0001365 | $134,168,020 | $1,250,037,908 |
Sep-21 2024 | $0.00013645 | $0.00013059 | $0.00013664 | $0.00013432 | $115,672,383 | $1,308,690,659 |
Sep-20 2024 | $0.00013423 | $0.00012819 | $0.00013735 | $0.00013121 | $183,780,869 | $1,287,458,243 |
Sep-19 2024 | $0.00013127 | $0.000128 | $0.00013802 | $0.00012855 | $237,178,765 | $1,259,074,781 |
Sep-18 2024 | $0.00012811 | $0.00011828 | $0.00012811 | $0.00012157 | $157,655,954 | $1,228,723,857 |