Cap Marché $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Floki Inu FLOKI

Prix historiques de Floki Inu (FLOKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.00009775 $0.00009173 $0.00009807 $0.00009213 $109,825,675 $932,515,081
Sep-07 2025 $0.00009214 $0.00008971 $0.00009258 $0.00008971 $42,421,786 $879,015,719
Sep-06 2025 $0.00008974 $0.0000891 $0.00009143 $0.00009093 $32,355,486 $856,138,734
Sep-05 2025 $0.00009096 $0.00008842 $0.00009271 $0.00008848 $73,590,531 $867,795,902
Sep-04 2025 $0.00008851 $0.00008776 $0.0000934 $0.00009291 $50,468,204 $844,399,506
Sep-03 2025 $0.00009291 $0.00009072 $0.00009375 $0.00009177 $50,272,989 $886,328,250
Sep-02 2025 $0.00009171 $0.00008775 $0.00009195 $0.0000886 $79,611,555 $874,929,013
Sep-01 2025 $0.00008842 $0.00008656 $0.0000944 $0.00009225 $94,701,562 $843,549,706
Aug-31 2025 $0.00009231 $0.00009231 $0.00009612 $0.00009404 $54,954,907 $880,650,548
Aug-30 2025 $0.00009398 $0.00009191 $0.00009524 $0.00009321 $46,789,104 $896,601,213
Aug-29 2025 $0.00009319 $0.00009069 $0.00009905 $0.00009905 $101,546,744 $889,087,723
Aug-28 2025 $0.00009898 $0.00009573 $0.00009927 $0.00009618 $75,389,204 $944,283,902
Aug-27 2025 $0.00009611 $0.00009581 $0.0000987 $0.00009689 $83,421,136 $916,920,145
Aug-26 2025 $0.00009693 $0.00009273 $0.00009853 $0.00009306 $92,009,953 $924,724,595
Aug-25 2025 $0.00009305 $0.00009243 $0.00010507 $0.00010333 $141,232,982 $887,692,966

Analyse historique et de marché du prix de Floki Inu (FLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1521 jours, à partir du jour 11-07-2021.