Cap Marché $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Floki Inu (FLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00010805 | $0.00010682 | $0.00011545 | $0.0001145 | $155,926,042 | $1,040,039,755 |
| May-13 2025 | $0.00011469 | $0.00010384 | $0.00011929 | $0.0001119 | $243,587,950 | $1,103,985,417 |
| May-12 2025 | $0.00011196 | $0.00010387 | $0.00012331 | $0.00010387 | $375,842,887 | $1,077,718,577 |
| May-11 2025 | $0.00010382 | $0.00010174 | $0.00010986 | $0.00010986 | $156,771,926 | $999,345,754 |
| May-10 2025 | $0.00010968 | $0.00009891 | $0.00011029 | $0.00009988 | $224,633,643 | $1,055,725,470 |
| May-09 2025 | $0.00009983 | $0.0000909 | $0.00010399 | $0.00009156 | $288,817,689 | $960,903,631 |
| May-08 2025 | $0.00009146 | $0.00007625 | $0.00009421 | $0.00007654 | $172,083,246 | $880,325,844 |
| May-07 2025 | $0.00007646 | $0.0000743 | $0.00007758 | $0.00007633 | $71,146,810 | $735,939,597 |
| May-06 2025 | $0.00007623 | $0.00007248 | $0.00007777 | $0.00007697 | $79,247,572 | $733,776,717 |
| May-05 2025 | $0.000077 | $0.0000742 | $0.00007807 | $0.00007469 | $72,749,478 | $741,176,543 |
| May-04 2025 | $0.00007475 | $0.00007397 | $0.00007933 | $0.00007917 | $68,080,695 | $719,532,257 |
| May-03 2025 | $0.00007923 | $0.00007923 | $0.000086 | $0.000086 | $59,026,377 | $762,600,862 |
| May-02 2025 | $0.00008601 | $0.0000842 | $0.00008764 | $0.00008632 | $69,329,543 | $827,931,443 |
| May-01 2025 | $0.00008614 | $0.00008568 | $0.00009045 | $0.00008921 | $94,605,374 | $829,172,519 |
| Apr-30 2025 | $0.00008933 | $0.00008333 | $0.00009413 | $0.00008353 | $195,543,295 | $859,865,494 |