Cap Marché $4.19T 1.55%
Volume 24h $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Floki Inu FLOKI

Prix historiques de Floki Inu (FLOKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.0000825 $0.00008014 $0.00008378 $0.00008305 $65,210,241 $787,070,556
Sep-28 2025 $0.00008303 $0.00007899 $0.00008337 $0.00008155 $52,956,143 $792,167,918
Sep-27 2025 $0.00008153 $0.00008141 $0.00008323 $0.00008323 $37,597,104 $777,747,707
Sep-26 2025 $0.00008323 $0.00007921 $0.00008425 $0.00007978 $76,956,371 $793,954,004
Sep-25 2025 $0.00007962 $0.0000787 $0.00008554 $0.00008534 $115,812,107 $759,514,216
Sep-24 2025 $0.00008514 $0.00008372 $0.00008749 $0.00008513 $65,101,519 $812,190,234
Sep-23 2025 $0.00008514 $0.00008332 $0.00008709 $0.00008537 $72,167,458 $812,185,496
Sep-22 2025 $0.0000853 $0.00008399 $0.00009478 $0.00009452 $138,101,710 $813,686,748
Sep-21 2025 $0.00009466 $0.00009448 $0.00009858 $0.0000973 $55,867,018 $903,007,151
Sep-20 2025 $0.00009729 $0.00009533 $0.00009874 $0.00009599 $50,615,906 $928,138,540
Sep-19 2025 $0.00009599 $0.0000954 $0.00010331 $0.00010192 $84,487,585 $915,766,040
Sep-18 2025 $0.00010196 $0.00009964 $0.00010306 $0.0001018 $96,890,757 $972,702,642
Sep-17 2025 $0.00010164 $0.00009494 $0.00010253 $0.000098 $112,685,533 $969,674,783
Sep-16 2025 $0.00009795 $0.00009409 $0.00009825 $0.00009541 $77,306,882 $934,452,200
Sep-15 2025 $0.00009548 $0.00009352 $0.00010247 $0.0001015 $119,607,822 $910,870,949

Analyse historique et de marché du prix de Floki Inu (FLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1542 jours, à partir du jour 11-07-2021.