Cap Marché $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 48 Secondes depuis
Floki Inu FLOKI

Prix historiques de Floki Inu (FLOKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00014533 $0.00014242 $0.00015131 $0.00014711 $174,152,747 $1,395,243,240
Oct-29 2024 $0.00014712 $0.00014193 $0.00015123 $0.00014193 $216,720,979 $1,412,464,928
Oct-28 2024 $0.00014126 $0.00012973 $0.00014521 $0.00013514 $174,652,577 $1,355,865,841
Oct-27 2024 $0.00013518 $0.00013131 $0.00013637 $0.00013337 $82,834,460 $1,297,523,750
Oct-26 2024 $0.00013324 $0.00012923 $0.00013372 $0.00013078 $120,559,443 $1,278,869,378
Oct-25 2024 $0.00013102 $0.00012773 $0.00014737 $0.00014712 $157,920,782 $1,257,625,990
Oct-24 2024 $0.000147 $0.00014187 $0.00014825 $0.00014274 $122,190,177 $1,410,954,380
Oct-23 2024 $0.00014284 $0.00013861 $0.00014893 $0.00014887 $138,305,401 $1,371,043,058
Oct-22 2024 $0.00014861 $0.0001472 $0.00015473 $0.00015159 $141,464,279 $1,426,410,679
Oct-21 2024 $0.00015155 $0.00014828 $0.00015988 $0.00015761 $196,597,994 $1,454,390,128
Oct-20 2024 $0.00015728 $0.00015295 $0.00015926 $0.00015819 $149,448,394 $1,509,284,996
Oct-19 2024 $0.00015843 $0.00015176 $0.00016337 $0.00015213 $246,183,518 $1,520,352,365
Oct-18 2024 $0.00015211 $0.00014229 $0.00015825 $0.0001423 $251,396,876 $1,459,737,762
Oct-17 2024 $0.00014213 $0.00013869 $0.000152 $0.0001492 $165,365,667 $1,364,323,913
Oct-16 2024 $0.00014877 $0.00014185 $0.00015326 $0.00014807 $227,118,040 $1,428,111,602

Analyse historique et de marché du prix de Floki Inu (FLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1208 jours, à partir du jour 11-07-2021.