Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000011 | $0.0000010998 | $0.0000011001 | $0.0000010999 | - | - |
Aug-30 2024 | $0.0000010998 | $0.0000010997 | $0.0000011002 | $0.0000011002 | - | - |
Aug-29 2024 | $0.0000011003 | $0.0000011 | $0.0000011003 | $0.0000011002 | - | - |
Aug-28 2024 | $0.0000011001 | $0.0000011 | $0.0000011011 | $0.0000011003 | - | - |
Aug-27 2024 | $0.0000011002 | $0.0000010998 | $0.0000011004 | $0.0000011002 | - | - |
Aug-26 2024 | $0.0000011003 | $0.0000011 | $0.0000011006 | $0.0000011006 | - | - |
Aug-25 2024 | $0.0000011006 | $0.0000011004 | $0.0000011008 | $0.0000011004 | - | - |
Aug-24 2024 | $0.0000011005 | $0.0000011004 | $0.000001101 | $0.0000011009 | - | - |
Aug-23 2024 | $0.000001101 | $0.0000010999 | $0.0000011012 | $0.0000011 | - | - |
Aug-22 2024 | $0.0000011 | $0.0000011 | $0.0000011006 | $0.0000011001 | - | - |
Aug-21 2024 | $0.0000011002 | $0.0000010999 | $0.0000011008 | $0.0000010999 | - | - |
Aug-20 2024 | $0.0000011002 | $0.0000011 | $0.0000011012 | $0.0000011004 | - | - |
Aug-19 2024 | $0.0000011003 | $0.0000011 | $0.0000011012 | $0.0000011003 | - | - |
Aug-18 2024 | $0.0000011007 | $0.0000010999 | $0.0000011009 | $0.0000011002 | - | - |
Aug-17 2024 | $0.0000011 | $0.0000011 | $0.0000011006 | $0.0000011002 | - | - |