Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-09 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-08 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-07 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-06 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-05 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-04 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-03 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-02 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Apr-01 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Mar-31 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Mar-30 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Mar-29 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Mar-28 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
Mar-27 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |