Cap Marché $2.47T
0.71%
Volume 24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
Monnaies
34.298
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flare Token (1FLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000033033 | $0.0000033011 | $0.0000033033 | $0.0000033011 | - | - |
| Mar-01 2026 | $0.0000033011 | $0.0000031919 | $0.0000033011 | $0.0000031919 | - | - |
| Feb-28 2026 | $0.0000031919 | $0.0000031919 | $0.0000034271 | $0.0000034131 | - | - |
| Feb-27 2026 | $0.0000034131 | $0.0000034131 | $0.0000034171 | $0.0000034171 | - | - |
| Feb-26 2026 | $0.0000034171 | $0.0000034171 | $0.0000035183 | $0.0000035183 | - | - |
| Feb-25 2026 | $0.0000035183 | $0.0000035183 | $0.0000035183 | $0.0000035183 | - | - |
| Feb-24 2026 | $0.0000035183 | $0.0000032662 | $0.0000035183 | $0.000003363 | $6 | - |
| Feb-23 2026 | $0.000003363 | $0.000003363 | $0.000003363 | $0.000003363 | - | - |
| Feb-22 2026 | $0.000003363 | $0.000003363 | $0.0000034371 | $0.0000034371 | - | - |
| Feb-21 2026 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | - |
| Feb-20 2026 | $0.0000034371 | $0.0000034371 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-19 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-18 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-17 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-16 2026 | $0.0000035713 | $0.0000035713 | $0.0000038954 | $0.0000038954 | - | - |