Cap Marché $2.63T
3.05%
Volume 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Monnaies
34.365
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flare Token (1FLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000054357 | $0.0000054357 | $0.0000054357 | $0.0000054357 | - | - |
| Mar-21 2026 | $0.0000054357 | $0.0000054357 | $0.0000054357 | $0.0000054357 | - | - |
| Mar-20 2026 | $0.0000054357 | $0.0000052804 | $0.0000054357 | $0.0000052804 | - | - |
| Mar-19 2026 | $0.0000052804 | $0.0000052804 | $0.0000053969 | $0.0000053852 | - | - |
| Mar-18 2026 | $0.0000053852 | $0.0000032299 | $0.0000056232 | $0.0000036005 | $308 | - |
| Mar-17 2026 | $0.0000036005 | $0.0000036005 | $0.0000036005 | $0.0000036005 | - | - |
| Mar-16 2026 | $0.0000036005 | $0.0000031534 | $0.0000036005 | $0.0000031534 | - | - |
| Mar-15 2026 | $0.0000031534 | $0.0000030466 | $0.0000031534 | $0.0000031157 | $33 | - |
| Mar-14 2026 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Mar-13 2026 | $0.0000031157 | $0.0000030235 | $0.0000032767 | $0.0000030235 | - | - |
| Mar-12 2026 | $0.0000030235 | $0.0000030235 | $0.0000030235 | $0.0000030235 | - | - |
| Mar-11 2026 | $0.0000030235 | $0.0000029571 | $0.0000030235 | $0.0000029571 | - | - |
| Mar-10 2026 | $0.0000029571 | $0.0000028924 | $0.0000029571 | $0.0000028924 | - | - |
| Mar-09 2026 | $0.0000028924 | $0.0000028924 | $0.0000028924 | $0.0000028924 | - | - |
| Mar-08 2026 | $0.0000028924 | $0.0000028924 | $0.0000028924 | $0.0000028924 | - | - |