Cap Marché $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flare Token (1FLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-26 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-25 2025 | $0.0000011345 | $0.0000011345 | $0.0000016627 | $0.0000016627 | - | - |
| Dec-24 2025 | $0.0000016627 | $0.0000016554 | $0.0000016792 | $0.0000016792 | - | - |
| Dec-23 2025 | $0.0000016792 | $0.0000016792 | $0.0000017311 | $0.0000017311 | - | - |
| Dec-22 2025 | $0.0000017311 | $0.0000017138 | $0.0000017311 | $0.0000017138 | - | - |
| Dec-21 2025 | $0.0000017138 | $0.0000017138 | $0.0000018872 | $0.0000018872 | - | - |
| Dec-20 2025 | $0.0000018872 | $0.0000012159 | $0.0000018872 | $0.0000012159 | - | - |
| Dec-19 2025 | $0.0000012159 | $0.0000012159 | $0.0000012159 | $0.0000012159 | - | - |
| Dec-18 2025 | $0.0000012159 | $0.0000012159 | $0.0000012589 | $0.0000012589 | - | - |
| Dec-17 2025 | $0.0000012589 | $0.0000010893 | $0.0000012821 | $0.0000010893 | - | - |
| Dec-16 2025 | $0.0000010893 | $0.0000010893 | $0.0000010893 | $0.0000010893 | - | - |
| Dec-15 2025 | $0.0000010893 | $0.0000010893 | $0.0000012745 | $0.0000012309 | - | - |
| Dec-14 2025 | $0.0000012309 | $0.0000012309 | $0.0000012568 | $0.0000012568 | - | - |
| Dec-13 2025 | $0.0000012568 | $0.0000012267 | $0.0000012568 | $0.0000012267 | - | - |