Cap Marché $3.46T
-0.12%
Volume 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Flare Token (1FLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000046809 | $0.0000046809 | $0.0000049123 | $0.0000049123 | - | - |
| Jan-15 2026 | $0.0000049123 | $0.0000012671 | $0.000005172 | $0.0000012671 | - | - |
| Jan-14 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-13 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-12 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-11 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-10 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-09 2026 | $0.0000012671 | $0.0000012671 | $0.0000012995 | $0.0000012982 | - | - |
| Jan-08 2026 | $0.0000012982 | $0.0000012737 | $0.0000012982 | $0.0000012737 | - | - |
| Jan-07 2026 | $0.0000012737 | $0.0000011664 | $0.0000012737 | $0.0000011664 | - | - |
| Jan-06 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-05 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-04 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-03 2026 | $0.0000011664 | $0.0000011433 | $0.0000011664 | $0.0000011433 | - | - |
| Jan-02 2026 | $0.0000011433 | $0.0000010613 | $0.0000011433 | $0.0000010613 | - | - |