Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 37 Secondes depuis
Flamingo FLM

Prix historiques de Flamingo (FLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.026973 $0.0264 $0.02711 $0.026778 $1,118,479 $15,037,663
Oct-02 2025 $0.026862 $0.026389 $0.027255 $0.026732 $1,164,041 $14,975,609
Oct-01 2025 $0.026428 $0.024755 $0.026435 $0.024879 $1,137,210 $14,733,246
Sep-30 2025 $0.024722 $0.023986 $0.025357 $0.025357 $1,203,245 $13,777,072
Sep-29 2025 $0.025388 $0.024622 $0.025947 $0.025947 $1,468,374 $14,147,927
Sep-28 2025 $0.026045 $0.025039 $0.026449 $0.025388 $1,554,575 $14,514,493
Sep-27 2025 $0.02559 $0.025363 $0.025949 $0.025901 $875,010 $14,260,629
Sep-26 2025 $0.025872 $0.024891 $0.025953 $0.025313 $1,213,289 $14,417,734
Sep-25 2025 $0.025273 $0.024936 $0.027563 $0.027563 $1,874,283 $14,083,727
Sep-24 2025 $0.027479 $0.027479 $0.028849 $0.028191 $1,367,982 $15,311,775
Sep-23 2025 $0.028451 $0.028338 $0.02938 $0.02938 $1,313,287 $15,853,261
Sep-22 2025 $0.029427 $0.028744 $0.032756 $0.032756 $2,633,273 $16,381,026
Sep-21 2025 $0.032784 $0.0323 $0.032973 $0.032488 $1,875,252 $18,243,213
Sep-20 2025 $0.032578 $0.031164 $0.032578 $0.031328 $1,954,666 $18,128,693
Sep-19 2025 $0.031355 $0.031355 $0.034522 $0.034387 $2,882,204 $17,447,431

Analyse historique et de marché du prix de Flamingo (FLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1821 jours, à partir du jour 09-10-2020.