Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
Flamingo FLM

Prix historiques de Flamingo (FLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.021318 $0.020717 $0.021318 $0.021126 $742,339 $11,917,589
Oct-24 2025 $0.021 $0.020162 $0.021836 $0.021342 $1,497,878 $11,734,400
Oct-23 2025 $0.021132 $0.020912 $0.021529 $0.021231 $1,130,712 $11,807,604
Oct-22 2025 $0.020894 $0.020753 $0.021901 $0.021314 $1,668,025 $11,674,583
Oct-21 2025 $0.021425 $0.020693 $0.023369 $0.021566 $1,789,401 $11,971,439
Oct-20 2025 $0.021655 $0.021374 $0.022282 $0.021559 $1,340,713 $12,098,869
Oct-19 2025 $0.021712 $0.020213 $0.021777 $0.020466 $1,298,340 $12,129,661
Oct-18 2025 $0.020707 $0.02023 $0.021882 $0.020588 $2,005,350 $11,568,152
Oct-17 2025 $0.020653 $0.018553 $0.020827 $0.020077 $2,251,236 $11,537,325
Oct-16 2025 $0.020089 $0.020089 $0.023166 $0.021724 $3,869,220 $11,222,309
Oct-15 2025 $0.021674 $0.020975 $0.022266 $0.021899 $2,331,935 $12,105,382
Oct-14 2025 $0.021523 $0.020037 $0.022625 $0.022625 $2,222,266 $12,020,915
Oct-13 2025 $0.022734 $0.020835 $0.022734 $0.021077 $1,971,083 $12,697,024
Oct-12 2025 $0.021256 $0.018759 $0.0217 $0.019075 $2,013,724 $11,869,788
Oct-11 2025 $0.019242 $0.017285 $0.020064 $0.018352 $3,270,342 $10,745,137

Analyse historique et de marché du prix de Flamingo (FLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1843 jours, à partir du jour 09-10-2020.