Cap Marché $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flamingo (FLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.053546 | $0.050961 | $0.054587 | $0.051494 | $1,278,832 | $33,300,630 |
| Sep-16 2024 | $0.051359 | $0.051129 | $0.054793 | $0.054328 | $1,702,501 | $31,928,029 |
| Sep-15 2024 | $0.054174 | $0.054174 | $0.058004 | $0.057611 | $1,188,604 | $33,669,578 |
| Sep-14 2024 | $0.057622 | $0.056874 | $0.058536 | $0.058536 | $1,244,400 | $35,807,015 |
| Sep-13 2024 | $0.058273 | $0.055802 | $0.058471 | $0.057372 | $1,149,264 | $36,200,462 |
| Sep-12 2024 | $0.057049 | $0.054667 | $0.057049 | $0.054667 | $1,308,075 | $35,416,316 |
| Sep-11 2024 | $0.054938 | $0.053605 | $0.056477 | $0.056477 | $2,867,363 | $34,099,689 |
| Sep-10 2024 | $0.056402 | $0.054027 | $0.056402 | $0.05447 | $1,595,329 | $34,994,302 |
| Sep-09 2024 | $0.054415 | $0.052107 | $0.054688 | $0.052913 | $1,593,407 | $33,756,383 |
| Sep-08 2024 | $0.052585 | $0.050208 | $0.052585 | $0.050208 | $1,251,947 | $32,614,710 |
| Sep-07 2024 | $0.049799 | $0.049708 | $0.051189 | $0.050302 | $1,598,171 | $30,880,399 |
| Sep-06 2024 | $0.050101 | $0.049592 | $0.054798 | $0.053865 | $3,919,958 | $31,057,029 |
| Sep-05 2024 | $0.053996 | $0.053581 | $0.056719 | $0.056719 | $2,185,769 | $33,439,474 |
| Sep-04 2024 | $0.056991 | $0.055956 | $0.058689 | $0.058689 | $3,905,444 | $35,278,534 |
| Sep-03 2024 | $0.059114 | $0.057376 | $0.063251 | $0.057964 | $5,261,717 | $36,581,432 |