Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
Flamengo Fan Token MENGO

Prix historiques de Flamengo Fan Token (MENGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.103146 $0.102458 $0.103274 $0.102959 $91,478 $1,403,513
Oct-24 2025 $0.103174 $0.102426 $0.103717 $0.102997 $90,059 $1,403,896
Oct-23 2025 $0.103539 $0.101571 $0.105499 $0.105132 $387,620 $1,408,864
Oct-22 2025 $0.102563 $0.101931 $0.10526 $0.104016 $82,075 $1,395,592
Oct-21 2025 $0.104654 $0.103358 $0.109375 $0.108353 $135,113 $1,424,034
Oct-20 2025 $0.108904 $0.106584 $0.109468 $0.107853 $95,474 $1,481,872
Oct-19 2025 $0.108236 $0.105518 $0.108291 $0.106695 $38,592 $1,445,724
Oct-18 2025 $0.106674 $0.10617 $0.107684 $0.10617 $38,316 $1,424,858
Oct-17 2025 $0.105937 $0.102806 $0.108518 $0.107549 $93,268 $1,415,007
Oct-16 2025 $0.106926 $0.105585 $0.112804 $0.106891 $127,650 $1,428,219
Oct-15 2025 $0.110018 $0.102324 $0.11306 $0.105864 $202,737 $1,469,516
Oct-14 2025 $0.106028 $0.103124 $0.109702 $0.109702 $110,564 $1,416,229
Oct-13 2025 $0.109933 $0.106882 $0.110042 $0.106882 $86,089 $1,468,385
Oct-12 2025 $0.106031 $0.100868 $0.106209 $0.101946 $112,967 $1,416,261
Oct-11 2025 $0.102568 $0.098645 $0.104201 $0.098645 $163,016 $1,370,019

Analyse historique et de marché du prix de Flamengo Fan Token (MENGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1460 jours, à partir du jour 27-10-2021.