Cap Marché $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Secondes depuis
Flamengo Fan Token MENGO

Prix historiques de Flamengo Fan Token (MENGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.121648 $0.12089 $0.121831 $0.12176 $50,935 $1,600,535
Oct-03 2025 $0.122188 $0.12099 $0.123199 $0.123166 $60,378 $1,607,642
Oct-02 2025 $0.123231 $0.121926 $0.123626 $0.122515 $130,159 $1,621,361
Oct-01 2025 $0.120788 $0.117097 $0.121039 $0.117975 $63,305 $1,589,226
Sep-30 2025 $0.118602 $0.112142 $0.119959 $0.11652 $96,681 $1,560,454
Sep-29 2025 $0.116851 $0.113867 $0.122965 $0.121678 $216,073 $1,537,423
Sep-28 2025 $0.120754 $0.118721 $0.122783 $0.122783 $62,976 $1,588,770
Sep-27 2025 $0.122939 $0.121539 $0.124443 $0.124123 $63,160 $1,617,518
Sep-26 2025 $0.124006 $0.118806 $0.126236 $0.124811 $120,935 $1,631,559
Sep-25 2025 $0.12431 $0.124155 $0.127375 $0.126621 $70,083 $1,635,556
Sep-24 2025 $0.126366 $0.125174 $0.128028 $0.125174 $89,944 $1,662,611
Sep-23 2025 $0.125328 $0.124604 $0.127626 $0.126741 $119,553 $1,648,949
Sep-22 2025 $0.127667 $0.125398 $0.128926 $0.12847 $720,665 $1,679,727
Sep-21 2025 $0.127973 $0.126182 $0.128017 $0.126792 $71,841 $1,683,758
Sep-20 2025 $0.126453 $0.125178 $0.128546 $0.125178 $62,916 $1,663,758

Analyse historique et de marché du prix de Flamengo Fan Token (MENGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1439 jours, à partir du jour 27-10-2021.