Cap Marché $3.16T
2.02%
Volume 24h $206.80B
BTC % 54.48%
0.11%
ETH % 10.78%
0.64%
Monnaies
33.689
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flag Network (FLAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000067238 | $0.0000066668 | $0.0000068168 | $0.0000067264 | - | - |
| Nov-21 2025 | $0.0000067264 | $0.0000066379 | $0.0000071469 | $0.0000071469 | - | - |
| Nov-20 2025 | $0.0000071469 | $0.0000071469 | $0.0000073953 | $0.0000072009 | - | - |
| Nov-19 2025 | $0.0000072009 | $0.0000072009 | $0.0000075744 | $0.0000075744 | - | - |
| Nov-18 2025 | $0.0000072778 | $0.0000072778 | $0.0000074542 | $0.0000074542 | - | - |
| Nov-17 2025 | $0.0000074542 | $0.0000074542 | $0.0000076068 | $0.0000076068 | - | - |
| Nov-16 2025 | $0.0000076068 | $0.0000076068 | $0.0000077769 | $0.0000076482 | - | - |
| Nov-15 2025 | $0.0000076482 | $0.0000074678 | $0.0000077124 | $0.0000074678 | $1 | - |
| Nov-14 2025 | $0.0000074678 | $0.0000074678 | $0.000007595 | $0.0000074915 | - | - |
| Nov-13 2025 | $0.0000074915 | $0.0000074915 | $0.0000079796 | $0.0000079796 | - | - |
| Nov-12 2025 | $0.0000079796 | $0.0000079796 | $0.0000079796 | $0.0000079796 | - | - |
| Nov-11 2025 | $0.0000079796 | $0.0000079742 | $0.0000081077 | $0.0000081077 | - | - |
| Nov-10 2025 | $0.0000081077 | $0.0000080306 | $0.0000082779 | $0.0000080938 | $3 | - |
| Nov-09 2025 | $0.0000080938 | $0.0000080872 | $0.0000081695 | $0.0000081695 | - | - |
| Nov-08 2025 | $0.0000081695 | $0.0000081695 | $0.0000084118 | $0.0000083411 | $76 | - |