Cap Marché $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fisco Coin (FSCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.063017 | $0.061424 | $0.063017 | $0.061519 | $18 | - |
| Apr-06 2026 | $0.061532 | $0.056373 | $0.06372 | $0.06372 | $17 | - |
| Apr-05 2026 | $0.063163 | $0.056378 | $0.063262 | $0.061382 | $96 | - |
| Apr-04 2026 | $0.061382 | $0.061375 | $0.061382 | $0.06138 | $34 | - |
| Apr-03 2026 | $0.06138 | $0.055509 | $0.06142 | $0.058626 | $24 | - |
| Apr-02 2026 | $0.058612 | $0.058612 | $0.059793 | $0.059767 | $17 | - |
| Apr-01 2026 | $0.059814 | $0.050448 | $0.061823 | $0.061823 | $923 | - |
| Mar-31 2026 | $0.061134 | $0.053711 | $0.061588 | $0.061284 | $24 | - |
| Mar-30 2026 | $0.059437 | $0.059373 | $0.059614 | $0.059373 | $18 | - |
| Mar-29 2026 | $0.058009 | $0.053029 | $0.058029 | $0.058029 | $17 | - |
| Mar-28 2026 | $0.058029 | $0.058024 | $0.058324 | $0.058024 | $17 | - |
| Mar-27 2026 | $0.058024 | $0.050166 | $0.059539 | $0.059474 | $17 | - |
| Mar-26 2026 | $0.059503 | $0.050159 | $0.061067 | $0.061067 | $391 | - |
| Mar-25 2026 | $0.061074 | $0.061074 | $0.063015 | $0.062972 | $17 | - |
| Mar-24 2026 | $0.063022 | $0.056491 | $0.063035 | $0.06298 | $18 | - |