Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Fisco Coin (FSCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.101423 | $0.095203 | $0.102779 | $0.102779 | $26 | - |
| Dec-18 2025 | $0.102856 | $0.096211 | $0.104779 | $0.104681 | $45 | - |
| Dec-17 2025 | $0.104623 | $0.095787 | $0.105103 | $0.104604 | $27 | - |
| Dec-16 2025 | $0.10469 | $0.096083 | $0.108568 | $0.108408 | $126 | - |
| Dec-15 2025 | $0.108216 | $0.108113 | $0.108839 | $0.108184 | $114 | - |
| Dec-14 2025 | $0.108294 | $0.100083 | $0.108433 | $0.108433 | $74 | - |
| Dec-13 2025 | $0.108433 | $0.100157 | $0.108481 | $0.108384 | $23 | - |
| Dec-12 2025 | $0.107861 | $0.100032 | $0.108533 | $0.1085 | $30 | - |
| Dec-11 2025 | $0.108578 | $0.100645 | $0.108889 | $0.108478 | $15 | - |
| Dec-10 2025 | $0.108302 | $0.100145 | $0.108408 | $0.107728 | $15 | - |
| Dec-09 2025 | $0.107737 | $0.10046 | $0.108239 | $0.108115 | $18 | - |
| Dec-08 2025 | $0.108361 | $0.100635 | $0.109541 | $0.109399 | $134 | - |
| Dec-07 2025 | $0.109353 | $0.100476 | $0.109353 | $0.109308 | $19 | - |
| Dec-06 2025 | $0.109294 | $0.099758 | $0.109297 | $0.109297 | $20 | - |
| Dec-05 2025 | $0.109283 | $0.099711 | $0.109615 | $0.109219 | $38 | - |