Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.998 | $0.9973 | $0.9988 | $0.9981 | $11,298,263,525 | $1,449,593,412 |
| Jul-13 2025 | $0.9983 | $0.9975 | $0.9987 | $0.9983 | $5,258,273,833 | $1,450,021,190 |
| Jul-12 2025 | $0.9984 | $0.9971 | $0.9987 | $0.9983 | $5,109,932,998 | $1,450,157,381 |
| Jul-11 2025 | $0.9982 | $0.9972 | $0.9986 | $0.9982 | $10,525,035,887 | $1,449,870,421 |
| Jul-10 2025 | $0.9982 | $0.9979 | $0.9992 | $0.9991 | $8,047,935,611 | $1,449,932,962 |
| Jul-09 2025 | $0.999 | $0.9979 | $0.9993 | $0.9984 | $6,656,201,002 | $1,451,135,275 |
| Jul-08 2025 | $0.9984 | $0.9978 | $0.9986 | $0.9981 | $5,162,022,729 | $1,450,237,398 |
| Jul-07 2025 | $0.9982 | $0.9977 | $0.9985 | $0.9982 | $6,270,138,929 | $1,456,170,208 |
| Jul-06 2025 | $0.9982 | $0.9976 | $0.9984 | $0.9981 | $2,956,274,647 | $1,469,872,488 |
| Jul-05 2025 | $0.9982 | $0.9978 | $0.9984 | $0.9982 | $2,031,841,749 | $1,469,926,268 |
| Jul-04 2025 | $0.9981 | $0.9972 | $0.9988 | $0.9984 | $4,462,469,460 | $1,469,746,436 |
| Jul-03 2025 | $0.9984 | $0.9975 | $0.9991 | $0.9984 | $6,286,509,724 | $1,466,478,849 |
| Jul-02 2025 | $0.9985 | $0.9977 | $0.999 | $0.9981 | $5,720,523,550 | $1,464,160,588 |
| Jul-01 2025 | $0.998 | $0.9977 | $0.9989 | $0.9983 | $4,882,729,717 | $1,467,781,260 |
| Jun-30 2025 | $0.9984 | $0.9978 | $0.9988 | $0.998 | $4,119,418,351 | $1,467,816,259 |