Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
First Digital USD FDUSD

Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.9977 $0.9972 $0.9985 $0.9977 $5,658,440,931 $1,449,263,425
Sep-07 2025 $0.9978 $0.9974 $0.9982 $0.9978 $2,902,318,649 $1,449,333,328
Sep-06 2025 $0.9978 $0.9972 $0.9983 $0.9976 $2,660,811,512 $1,449,325,455
Sep-05 2025 $0.9974 $0.9971 $0.9986 $0.9977 $7,046,329,071 $1,448,832,577
Sep-04 2025 $0.9976 $0.9972 $0.9986 $0.9983 $6,061,673,649 $1,448,986,738
Sep-03 2025 $0.9985 $0.9975 $0.9987 $0.9977 $4,982,800,517 $1,450,429,148
Sep-02 2025 $0.9978 $0.9976 $0.9988 $0.9978 $6,725,538,337 $1,449,280,128
Sep-01 2025 $0.9977 $0.9975 $0.9989 $0.9976 $6,734,799,153 $1,449,183,845
Aug-31 2025 $0.9977 $0.9974 $0.9984 $0.9977 $3,482,215,779 $1,449,174,284
Aug-30 2025 $0.9978 $0.9974 $0.9982 $0.9976 $3,571,379,087 $1,449,369,757
Aug-29 2025 $0.9975 $0.997 $0.9989 $0.9974 $6,841,287,273 $1,448,950,060
Aug-28 2025 $0.9975 $0.9972 $0.9992 $0.9973 $6,326,691,720 $1,448,935,953
Aug-27 2025 $0.9975 $0.9968 $0.9987 $0.9975 $6,777,178,117 $1,448,856,654
Aug-26 2025 $0.9974 $0.997 $0.9988 $0.9971 $6,610,943,875 $1,448,770,567
Aug-25 2025 $0.9971 $0.997 $0.998 $0.9976 $9,204,395,821 $1,448,369,783

Analyse historique et de marché du prix de First Digital USD (FDUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 776 jours, à partir du jour 26-07-2023.