Cap Marché $4.19T 1.55%
Volume 24h $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 1 minute depuis
First Digital USD FDUSD

Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.9985 $0.9976 $0.9989 $0.9979 $6,661,737,622 $1,068,058,401
Sep-28 2025 $0.998 $0.9974 $0.9988 $0.998 $4,321,391,175 $1,086,299,216
Sep-27 2025 $0.9979 $0.9977 $0.9986 $0.9981 $3,407,967,250 $1,086,260,403
Sep-26 2025 $0.9982 $0.9972 $0.9989 $0.9975 $8,550,465,391 $1,086,500,627
Sep-25 2025 $0.9977 $0.997 $0.9992 $0.9981 $11,050,145,158 $1,073,931,521
Sep-24 2025 $0.998 $0.988602 $0.9989 $0.9976 $7,364,052,886 $1,122,299,585
Sep-23 2025 $0.9973 $0.9972 $0.9985 $0.9983 $6,222,528,621 $1,159,305,416
Sep-22 2025 $0.9982 $0.9972 $0.9989 $0.9978 $9,241,054,803 $1,145,413,645
Sep-21 2025 $0.9976 $0.9976 $0.9985 $0.9979 $3,268,369,610 $1,146,696,963
Sep-20 2025 $0.998 $0.9976 $0.9985 $0.998 $3,032,238,767 $1,147,162,810
Sep-19 2025 $0.998 $0.9973 $0.9985 $0.9981 $5,357,503,861 $1,147,147,160
Sep-18 2025 $0.9978 $0.9975 $0.9985 $0.998 $6,340,697,206 $1,155,401,952
Sep-17 2025 $0.9983 $0.9972 $0.9989 $0.9983 $7,356,137,145 $1,153,631,346
Sep-16 2025 $0.9982 $0.9976 $0.9993 $0.998 $5,993,447,068 $1,123,554,363
Sep-15 2025 $0.9983 $0.9976 $0.9989 $0.9986 $6,574,071,879 $1,123,642,830

Analyse historique et de marché du prix de First Digital USD (FDUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 797 jours, à partir du jour 26-07-2023.