Cap Marché $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9984 | $0.9983 | $0.9997 | $0.9991 | $3,883,216,055 | $495,556,323 |
| Jan-08 2026 | $0.9991 | $0.9982 | $0.9999 | $0.999 | $4,187,488,309 | $495,897,192 |
| Jan-07 2026 | $0.9992 | $0.9983 | $0.9999 | $0.9996 | $3,833,070,312 | $505,922,478 |
| Jan-06 2026 | $0.9997 | $0.9986 | $0.9999 | $0.9996 | $4,881,777,948 | $506,164,088 |
| Jan-05 2026 | $0.9998 | $0.9981 | $1.0007 | $0.9989 | $4,916,132,380 | $506,224,432 |
| Jan-04 2026 | $0.999 | $0.9982 | $1.0005 | $0.9995 | $2,697,702,222 | $505,841,510 |
| Jan-03 2026 | $0.9993 | $0.9986 | $0.9996 | $0.9991 | $2,171,391,697 | $505,992,540 |
| Jan-02 2026 | $0.9992 | $0.9978 | $0.9998 | $0.9983 | $5,070,968,251 | $505,931,545 |
| Jan-01 2026 | $0.9983 | $0.9972 | $0.9987 | $0.9979 | $2,008,133,755 | $515,457,129 |
| Dec-31 2025 | $0.9977 | $0.9974 | $0.9987 | $0.9979 | $3,607,609,083 | $515,170,848 |
| Dec-30 2025 | $0.9982 | $0.9976 | $0.9988 | $0.998 | $2,947,643,738 | $515,425,670 |
| Dec-29 2025 | $0.9981 | $0.9972 | $0.9988 | $0.9982 | $3,964,188,903 | $515,337,871 |
| Dec-28 2025 | $0.9982 | $0.9976 | $0.9986 | $0.998 | $1,458,095,451 | $515,412,270 |
| Dec-27 2025 | $0.9983 | $0.9978 | $0.9986 | $0.9981 | $930,627,776 | $515,439,353 |
| Dec-26 2025 | $0.9981 | $0.9977 | $0.9992 | $0.9987 | $3,171,146,665 | $515,352,649 |