Cap Marché $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9971 | $0.9963 | $0.9984 | $0.9973 | $2,014,136,927 | $454,861,502 |
| Jan-30 2026 | $0.9971 | $0.9963 | $0.9978 | $0.9968 | $3,796,101,212 | $454,854,660 |
| Jan-29 2026 | $0.9968 | $0.9967 | $0.9989 | $0.9985 | $10,221,618,523 | $463,698,736 |
| Jan-28 2026 | $0.9985 | $0.9979 | $0.9995 | $0.9984 | $3,091,549,930 | $467,481,597 |
| Jan-27 2026 | $0.9983 | $0.9971 | $0.9987 | $0.9973 | $3,227,436,993 | $490,756,138 |
| Jan-26 2026 | $0.9972 | $0.9968 | $0.9979 | $0.9974 | $3,618,853,934 | $495,211,773 |
| Jan-25 2026 | $0.9973 | $0.9962 | $0.9979 | $0.9971 | $2,783,823,212 | $503,245,456 |
| Jan-24 2026 | $0.9972 | $0.9968 | $0.9982 | $0.998 | $1,068,669,866 | $503,190,660 |
| Jan-23 2026 | $0.9979 | $0.9976 | $0.999 | $0.9984 | $3,302,419,933 | $503,567,792 |
| Jan-22 2026 | $0.9984 | $0.998 | $0.9991 | $0.9988 | $2,818,574,694 | $505,789,199 |
| Jan-21 2026 | $0.9987 | $0.9976 | $0.9991 | $0.9984 | $4,732,252,831 | $507,467,818 |
| Jan-20 2026 | $0.9983 | $0.9977 | $0.9994 | $0.9987 | $4,685,020,020 | $498,814,364 |
| Jan-19 2026 | $0.9986 | $0.998 | $0.9996 | $0.9989 | $3,330,298,836 | $498,982,552 |
| Jan-18 2026 | $0.9988 | $0.9986 | $0.9997 | $0.9991 | $1,708,647,553 | $503,043,562 |
| Jan-17 2026 | $0.9991 | $0.9988 | $0.9997 | $0.9996 | $1,382,812,766 | $503,197,346 |