Cap Marché $3.21T
0.39%
Volume 24h $122.56B
BTC % 54.93%
-0.09%
ETH % 11.21%
0.08%
Monnaies
33.847
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9989 | $0.9982 | $1.0003 | $0.9984 | $4,726,999,059 | $517,861,014 |
| Dec-18 2025 | $0.9985 | $0.9978 | $0.9996 | $0.9991 | $4,857,518,279 | $517,647,819 |
| Dec-17 2025 | $0.9989 | $0.998 | $1.0000 | $0.9988 | $4,987,079,407 | $518,268,720 |
| Dec-16 2025 | $0.9989 | $0.9982 | $0.9993 | $0.9988 | $4,144,819,745 | $518,692,657 |
| Dec-15 2025 | $0.9987 | $0.998 | $0.9994 | $0.9989 | $4,866,502,836 | $568,846,727 |
| Dec-14 2025 | $0.9987 | $0.9984 | $0.9995 | $0.9989 | $2,302,918,777 | $696,142,518 |
| Dec-13 2025 | $0.9989 | $0.9984 | $0.9992 | $0.9988 | $1,397,951,370 | $696,324,321 |
| Dec-12 2025 | $0.9985 | $0.9982 | $0.9995 | $0.9987 | $4,069,581,563 | $696,059,687 |
| Dec-11 2025 | $0.9986 | $0.9981 | $0.9994 | $0.9986 | $4,602,687,588 | $698,615,883 |
| Dec-10 2025 | $0.9986 | $0.9979 | $0.9997 | $0.9983 | $4,895,661,222 | $753,944,946 |
| Dec-09 2025 | $0.9983 | $0.9979 | $1.0004 | $0.998 | $4,656,480,998 | $827,602,059 |
| Dec-08 2025 | $0.9981 | $0.9975 | $0.9986 | $0.9981 | $4,101,446,314 | $833,834,498 |
| Dec-07 2025 | $0.9985 | $0.9976 | $0.9988 | $0.998 | $2,942,995,397 | $843,551,282 |
| Dec-06 2025 | $0.9983 | $0.9974 | $0.9985 | $0.9978 | $1,970,939,227 | $843,362,237 |
| Dec-05 2025 | $0.998 | $0.9972 | $0.9985 | $0.9977 | $4,413,850,511 | $843,088,594 |