Cap Marché $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.9985 | $0.9979 | $0.9995 | $0.9995 | $2,162,333,950 | $1,543,240,359 |
| May-06 2025 | $0.999 | $0.9985 | $1.0000 | $0.9991 | $3,051,902,847 | $1,543,964,760 |
| May-05 2025 | $0.999 | $0.9979 | $0.9993 | $0.9982 | $2,664,995,210 | $1,467,125,136 |
| May-04 2025 | $0.9982 | $0.9978 | $0.9992 | $0.9983 | $1,735,735,508 | $1,469,321,824 |
| May-03 2025 | $0.9984 | $0.9982 | $0.9993 | $0.9985 | $1,171,129,953 | $1,469,628,885 |
| May-02 2025 | $0.9986 | $0.998 | $0.9992 | $0.9987 | $3,440,736,716 | $1,469,977,762 |
| May-01 2025 | $0.9986 | $0.9981 | $0.9994 | $0.9984 | $2,456,450,887 | $1,474,037,600 |
| Apr-30 2025 | $0.9985 | $0.9976 | $0.9993 | $0.9986 | $2,558,816,113 | $1,473,953,193 |
| Apr-29 2025 | $0.9987 | $0.9983 | $0.9992 | $0.9986 | $2,606,984,155 | $1,474,231,228 |
| Apr-28 2025 | $0.9987 | $0.9982 | $0.9996 | $0.9984 | $3,521,077,611 | $1,477,707,455 |
| Apr-27 2025 | $0.9981 | $0.998 | $0.999 | $0.9985 | $2,265,409,382 | $1,510,266,929 |
| Apr-26 2025 | $0.9985 | $0.9979 | $0.999 | $0.9986 | $2,329,617,043 | $1,510,824,001 |
| Apr-25 2025 | $0.9988 | $0.9982 | $0.9995 | $0.9986 | $3,881,560,212 | $1,511,263,083 |
| Apr-24 2025 | $0.9987 | $0.9978 | $0.9996 | $0.9988 | $2,978,853,328 | $1,515,259,304 |
| Apr-23 2025 | $0.9986 | $0.9969 | $0.9995 | $0.9986 | $4,074,391,454 | $1,524,983,220 |