Cap Marché $2.60T
-1.95%
Volume 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9997 | $0.9994 | $1.0012 | $1.0000 | $515,191,773 | $374,731,420 |
| Mar-12 2026 | $0.9999 | $0.9995 | $1.0008 | $1.0007 | $375,548,005 | $374,821,682 |
| Mar-11 2026 | $1.0006 | $0.9993 | $1.0009 | $0.9999 | $319,640,501 | $374,669,228 |
| Mar-10 2026 | $0.9999 | $0.9996 | $1.0014 | $1.0000 | $436,668,918 | $374,385,368 |
| Mar-09 2026 | $1.0001 | $0.9983 | $1.0007 | $0.9991 | $405,934,486 | $373,364,610 |
| Mar-08 2026 | $0.9986 | $0.9983 | $0.9998 | $0.9991 | $253,135,064 | $372,813,969 |
| Mar-07 2026 | $0.9992 | $0.9989 | $0.9999 | $0.9998 | $182,989,875 | $373,039,608 |
| Mar-06 2026 | $0.9998 | $0.9991 | $1.0008 | $1.0000 | $389,687,653 | $373,260,701 |
| Mar-05 2026 | $1.0001 | $0.9992 | $1.0013 | $1.0004 | $459,441,847 | $373,383,326 |
| Mar-04 2026 | $1.0004 | $0.9988 | $1.0023 | $0.9996 | $764,413,323 | $369,278,187 |
| Mar-03 2026 | $0.9994 | $0.9986 | $0.9997 | $0.9994 | $492,890,318 | $375,320,863 |
| Mar-02 2026 | $0.9993 | $0.9989 | $1.0013 | $1.0009 | $552,784,428 | $375,252,582 |
| Mar-01 2026 | $1.0009 | $0.9998 | $1.0015 | $1.0004 | $465,547,600 | $380,767,870 |
| Feb-28 2026 | $1.0004 | $0.9992 | $1.0023 | $0.9994 | $456,849,786 | $380,573,631 |
| Feb-27 2026 | $0.9994 | $0.9991 | $1.0009 | $1.0002 | $397,984,641 | $380,199,764 |