Cap Marché $3.70T
0.11%
Volume 24h $253.08B
-68.18%
BTC % 55.42%
0.23%
ETH % 11.27%
0.17%
Monnaies
33.629
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9971 | $0.9966 | $0.998 | $0.9973 | $3,291,800,328 | $983,350,686 |
| Nov-07 2025 | $0.9973 | $0.996 | $0.9978 | $0.9971 | $5,928,886,770 | $983,553,279 |
| Nov-06 2025 | $0.9969 | $0.9965 | $0.9978 | $0.9974 | $5,619,793,200 | $983,131,577 |
| Nov-05 2025 | $0.9975 | $0.9966 | $0.9979 | $0.9973 | $6,562,134,937 | $988,705,651 |
| Nov-04 2025 | $0.9972 | $0.9964 | $0.9985 | $0.9972 | $9,352,746,626 | $988,401,000 |
| Nov-03 2025 | $0.9974 | $0.9972 | $0.9985 | $0.9972 | $7,017,144,827 | $1,002,639,771 |
| Nov-02 2025 | $0.9977 | $0.9972 | $0.9991 | $0.9987 | $3,033,163,725 | $1,024,741,363 |
| Nov-01 2025 | $0.9989 | $0.9987 | $1.0009 | $0.9988 | $2,518,344,304 | $1,025,998,471 |
| Oct-31 2025 | $0.9988 | $0.9971 | $0.9992 | $0.9973 | $6,261,344,244 | $1,025,816,921 |
| Oct-30 2025 | $0.9975 | $0.9969 | $0.9985 | $0.9979 | $7,313,553,466 | $1,019,722,273 |
| Oct-29 2025 | $0.9979 | $0.9975 | $0.9987 | $0.9979 | $6,050,476,944 | $1,020,146,825 |
| Oct-28 2025 | $0.9977 | $0.9973 | $0.9985 | $0.9978 | $6,359,623,945 | $1,015,549,013 |
| Oct-27 2025 | $0.9978 | $0.9975 | $0.9986 | $0.9978 | $6,153,479,481 | $1,015,594,324 |
| Oct-26 2025 | $0.9979 | $0.9976 | $0.9985 | $0.9979 | $4,078,093,437 | $1,002,753,272 |
| Oct-25 2025 | $0.9979 | $0.9976 | $0.9988 | $0.9981 | $2,663,952,869 | $1,002,815,414 |