Cap Marché $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.9996 | $0.9972 | $1.0003 | $0.9986 | $5,728,688,270 | $2,668,090,177 |
| Oct-02 2024 | $0.9986 | $0.9972 | $1.0004 | $0.9992 | $6,895,646,842 | $2,730,828,178 |
| Oct-01 2024 | $0.9989 | $0.9974 | $1.0006 | $0.998 | $7,764,655,212 | $2,796,987,736 |
| Sep-30 2024 | $0.9985 | $0.9978 | $0.9998 | $0.9989 | $5,184,377,230 | $2,813,742,877 |
| Sep-29 2024 | $0.9992 | $0.9982 | $0.9999 | $0.9992 | $2,330,395,531 | $2,824,712,258 |
| Sep-28 2024 | $0.9991 | $0.9985 | $1.0005 | $0.9994 | $2,216,624,928 | $2,824,369,860 |
| Sep-27 2024 | $0.999 | $0.9983 | $1.0003 | $0.9994 | $4,313,912,510 | $2,824,286,388 |
| Sep-26 2024 | $0.9995 | $0.998 | $1.0002 | $0.9987 | $5,010,280,639 | $2,917,983,265 |
| Sep-25 2024 | $0.9986 | $0.9985 | $1.0012 | $0.9998 | $3,622,022,360 | $3,023,290,714 |
| Sep-24 2024 | $0.9998 | $0.9987 | $1.0010 | $1.0003 | $4,666,220,223 | $2,994,833,304 |
| Sep-23 2024 | $1.0002 | $0.9989 | $1.0020 | $1.0016 | $5,424,309,421 | $3,002,199,470 |
| Sep-22 2024 | $1.0014 | $0.9997 | $1.0025 | $1.0007 | $3,157,739,648 | $2,945,613,690 |
| Sep-21 2024 | $1.0004 | $0.9992 | $1.0013 | $1.0000 | $2,458,513,698 | $2,942,790,319 |
| Sep-20 2024 | $0.9999 | $0.9987 | $1.0008 | $0.9992 | $6,305,887,272 | $2,941,181,881 |
| Sep-19 2024 | $0.9995 | $0.9991 | $1.0009 | $1.0004 | $5,512,884,194 | $2,930,071,234 |