Cap Marché $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de First Digital USD (FDUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0000 | $0.998 | $1.0012 | $0.9993 | $8,830,536,800 | $1,929,018,594 |
| Aug-06 2024 | $1.0006 | $0.9968 | $1.0007 | $0.9981 | $9,292,866,883 | $1,949,109,967 |
| Aug-05 2024 | $0.9982 | $0.9953 | $1.0015 | $0.9996 | $15,681,856,201 | $1,980,124,346 |
| Aug-04 2024 | $0.9987 | $0.9975 | $1.0000 | $0.9984 | $5,959,955,822 | $2,001,741,146 |
| Aug-03 2024 | $0.9986 | $0.9965 | $1.0000 | $0.9982 | $6,175,754,360 | $2,001,459,134 |
| Aug-02 2024 | $0.9978 | $0.997 | $1.0009 | $0.9993 | $8,149,976,452 | $1,999,999,239 |
| Aug-01 2024 | $0.999 | $0.9973 | $1.0009 | $0.9997 | $7,606,854,929 | $2,008,753,152 |
| Jul-31 2024 | $0.9998 | $0.9984 | $1.0006 | $0.9995 | $5,716,950,411 | $2,005,405,958 |
| Jul-30 2024 | $0.9997 | $0.9982 | $1.0008 | $0.9992 | $4,050,293,674 | $2,005,173,131 |
| Jul-29 2024 | $0.9992 | $0.9983 | $1.0013 | $0.9994 | $4,759,755,154 | $2,006,303,331 |
| Jul-28 2024 | $0.9996 | $0.999 | $1.0006 | $0.9999 | $2,196,363,080 | $2,007,028,834 |
| Jul-27 2024 | $1.0001 | $0.9987 | $1.0009 | $1.0000 | $3,738,825,126 | $2,008,025,801 |
| Jul-26 2024 | $1.0000 | $0.9988 | $1.0022 | $0.9993 | $3,790,803,144 | $2,007,914,121 |
| Jul-25 2024 | $0.9996 | $0.9973 | $1.0006 | $0.9988 | $5,362,490,824 | $2,008,478,350 |
| Jul-24 2024 | $0.9993 | $0.9984 | $1.0007 | $0.9997 | $3,551,368,387 | $2,020,092,255 |