Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de FireStarter (FLAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024723 | $0.024196 | $0.024723 | $0.024629 | $148,014 | $1,694,552 |
| Oct-04 2024 | $0.02462 | $0.024499 | $0.025783 | $0.025645 | $247,122 | $1,687,508 |
| Oct-03 2024 | $0.025525 | $0.025079 | $0.025613 | $0.025283 | $159,616 | $1,749,506 |
| Oct-02 2024 | $0.025231 | $0.025113 | $0.027725 | $0.027601 | $205,042 | $1,729,372 |
| Oct-01 2024 | $0.027669 | $0.027583 | $0.029567 | $0.029567 | $144,885 | $1,896,507 |
| Sep-30 2024 | $0.029126 | $0.028024 | $0.030225 | $0.030159 | $213,938 | $1,996,316 |
| Sep-29 2024 | $0.030002 | $0.02909 | $0.030917 | $0.030917 | $149,732 | $2,056,376 |
| Sep-28 2024 | $0.03083 | $0.030125 | $0.03103 | $0.030307 | $124,573 | $2,113,124 |
| Sep-27 2024 | $0.030189 | $0.029018 | $0.030189 | $0.029018 | $225,888 | $2,069,224 |
| Sep-26 2024 | $0.028907 | $0.027251 | $0.028909 | $0.027251 | $170,593 | $1,981,359 |
| Sep-25 2024 | $0.027246 | $0.025449 | $0.027915 | $0.026429 | $205,637 | $1,867,476 |
| Sep-24 2024 | $0.02642 | $0.023332 | $0.026437 | $0.026227 | $181,236 | $1,810,860 |
| Sep-23 2024 | $0.026249 | $0.025673 | $0.026417 | $0.026222 | $150,950 | $1,799,158 |
| Sep-22 2024 | $0.026305 | $0.025615 | $0.027292 | $0.026429 | $175,299 | $1,803,014 |
| Sep-21 2024 | $0.026423 | $0.025571 | $0.026466 | $0.025597 | $148,536 | $1,811,048 |