Cap Marché $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FireLotto (FLOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00083033 | $0.00081746 | $0.00083198 | $0.00082386 | - | - |
| Jul-27 2024 | $0.00082803 | $0.00081886 | $0.00084185 | $0.00082992 | - | - |
| Jul-26 2024 | $0.00083202 | $0.00080864 | $0.00083202 | $0.00080874 | - | - |
| Jul-25 2024 | $0.00080476 | $0.00078964 | $0.00082851 | $0.00082851 | - | - |
| Jul-24 2024 | $0.00082631 | $0.00082631 | $0.00085319 | $0.0008522 | - | - |
| Jul-23 2024 | $0.00084986 | $0.0008423 | $0.00086361 | $0.00085584 | - | - |
| Jul-22 2024 | $0.00085294 | $0.00085198 | $0.000871 | $0.000871 | - | - |
| Jul-21 2024 | $0.00087046 | $0.0008498 | $0.00087085 | $0.00086551 | - | - |
| Jul-20 2024 | $0.0008636 | $0.00085535 | $0.00086615 | $0.00085919 | - | - |
| Jul-19 2024 | $0.00086131 | $0.00082552 | $0.00086597 | $0.00082961 | - | - |
| Jul-18 2024 | $0.0008349 | $0.00082679 | $0.00084816 | $0.0008282 | - | - |
| Jul-17 2024 | $0.0008302 | $0.00082947 | $0.00085661 | $0.00084515 | - | - |
| Jul-16 2024 | $0.00084203 | $0.00081726 | $0.0008463 | $0.0008463 | - | - |
| Jul-15 2024 | $0.00084543 | $0.00078977 | $0.00084543 | $0.00078977 | - | - |
| Jul-14 2024 | $0.0007953 | $0.0007739 | $0.0007953 | $0.00077476 | - | - |