Cap Marché $3.29T
-2.01%
Volume 24h $283.98B
10.81%
BTC % 54.73%
0.01%
ETH % 11.34%
-2.38%
Monnaies
33.806
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FireLotto (FLOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-11 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-10 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-09 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-08 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-07 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-06 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-05 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-04 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-03 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-02 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-01 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Nov-30 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Nov-29 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Nov-28 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |