Cap Marché $2.54T
3.21%
Volume 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-29 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-28 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-27 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-26 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-25 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-24 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-23 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-22 2024 | $0.00002911 | $0.00002872 | $0.00002911 | $0.00002872 | $1 | - |
Apr-21 2024 | $0.00002766 | $0.00002537 | $0.0000282 | $0.00002537 | $2 | - |
Apr-20 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-19 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-18 2024 | $0.00002537 | $0.00002537 | $0.00002801 | $0.00002801 | $0 | - |
Apr-17 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-16 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |