Cap Mercado $2.34T
4.2%
Volumen 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-29 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-28 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-27 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-26 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-25 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-24 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-23 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-22 2024 | $0.00002911 | $0.00002872 | $0.00002911 | $0.00002872 | $1 | - |
Apr-21 2024 | $0.00002766 | $0.00002537 | $0.0000282 | $0.00002537 | $2 | - |
Apr-20 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-19 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-18 2024 | $0.00002537 | $0.00002537 | $0.00002801 | $0.00002801 | $0 | - |
Apr-17 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-16 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |