時価総額 $2.57T
3.29%
ボリューム24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-29 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-28 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-27 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-26 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-25 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-24 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-23 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-22 2024 | $0.00002911 | $0.00002872 | $0.00002911 | $0.00002872 | $1 | - |
| Apr-21 2024 | $0.00002766 | $0.00002537 | $0.0000282 | $0.00002537 | $2 | - |
| Apr-20 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Apr-19 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Apr-18 2024 | $0.00002537 | $0.00002537 | $0.00002801 | $0.00002801 | $0 | - |
| Apr-17 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-16 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |