시가총액 $2.55T
3.44%
볼륨 24시간 $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-29 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-28 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-27 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-26 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-25 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-24 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-23 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-22 2024 | $0.00002911 | $0.00002872 | $0.00002911 | $0.00002872 | $1 | - |
Apr-21 2024 | $0.00002766 | $0.00002537 | $0.0000282 | $0.00002537 | $2 | - |
Apr-20 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-19 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-18 2024 | $0.00002537 | $0.00002537 | $0.00002801 | $0.00002801 | $0 | - |
Apr-17 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-16 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |