Рыночная кепка $2.55T
2.62%
Объем 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-29 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-28 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-27 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-26 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-25 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-24 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-23 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-22 2024 | $0.00002911 | $0.00002872 | $0.00002911 | $0.00002872 | $1 | - |
Apr-21 2024 | $0.00002766 | $0.00002537 | $0.0000282 | $0.00002537 | $2 | - |
Apr-20 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-19 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-18 2024 | $0.00002537 | $0.00002537 | $0.00002801 | $0.00002801 | $0 | - |
Apr-17 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-16 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |