Cap Mercado $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Moedas
26.835
+43
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-23 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Apr-22 2024 | $0.00002911 | $0.00002872 | $0.00002911 | $0.00002872 | $1 | - |
Apr-21 2024 | $0.00002766 | $0.00002537 | $0.0000282 | $0.00002537 | $2 | - |
Apr-20 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-19 2024 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
Apr-18 2024 | $0.00002537 | $0.00002537 | $0.00002801 | $0.00002801 | $0 | - |
Apr-17 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-16 2024 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
Apr-15 2024 | $0.00002801 | $0.00002462 | $0.00002801 | $0.00002462 | $1 | - |
Apr-14 2024 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
Apr-13 2024 | $0.00002758 | $0.00002616 | $0.00002822 | $0.00002616 | $0 | - |
Apr-12 2024 | $0.00002616 | $0.00002616 | $0.00002927 | $0.00002927 | $1 | - |
Apr-11 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
Apr-10 2024 | $0.00002927 | $0.00002872 | $0.00003072 | $0.00002872 | $0 | - |