Cap Marché $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Firebird Finance (HOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-09 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-08 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-07 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-06 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-05 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-04 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-03 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-02 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Jun-01 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| May-31 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| May-30 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| May-29 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| May-28 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| May-27 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |