Cap Marché $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de FINK (FINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00466863 | $0.00466863 | $0.00466863 | $0.00466863 | - | - |
| Jan-13 2025 | $0.00466863 | $0.00466863 | $0.00466863 | $0.00466863 | - | - |
| Jan-12 2025 | $0.00466863 | $0.00466863 | $0.00466863 | $0.00466863 | - | - |
| Jan-11 2025 | $0.00466863 | $0.00466863 | $0.00473983 | $0.00473983 | $62 | - |
| Jan-10 2025 | $0.00473983 | $0.00473983 | $0.00473983 | $0.00473983 | - | - |
| Jan-09 2025 | $0.00473983 | $0.00473983 | $0.00473983 | $0.00473983 | - | - |
| Jan-08 2025 | $0.00473983 | $0.00473983 | $0.0048988 | $0.0048988 | $1 | - |
| Jan-07 2025 | $0.0048988 | $0.00481014 | $0.0048988 | $0.00481014 | $6 | - |
| Jan-06 2025 | $0.00481014 | $0.00478535 | $0.00481014 | $0.00478535 | $4 | - |
| Jan-05 2025 | $0.00478535 | $0.00476194 | $0.00481404 | $0.00476194 | $8 | - |
| Jan-04 2025 | $0.00476194 | $0.00476194 | $0.00476194 | $0.00476194 | - | - |
| Jan-03 2025 | $0.00476194 | $0.00475803 | $0.00476845 | $0.00476845 | $2 | - |
| Jan-02 2025 | $0.00470117 | $0.00470117 | $0.00470117 | $0.00470117 | - | - |
| Jan-01 2025 | $0.00470117 | $0.00470117 | $0.00470117 | $0.00470117 | - | - |
| Dec-31 2024 | $0.00470117 | $0.00470117 | $0.00470117 | $0.00470117 | - | - |