Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de FINK (FINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0044455 | $0.00437323 | $0.00446524 | $0.00437323 | $79 | - |
| Nov-10 2024 | $0.00431428 | $0.00431428 | $0.00441682 | $0.00431571 | $41 | - |
| Nov-09 2024 | $0.00431571 | $0.00417716 | $0.00431571 | $0.00417716 | $8 | - |
| Nov-08 2024 | $0.00417716 | $0.00417682 | $0.00417716 | $0.00417682 | $0 | - |
| Nov-07 2024 | $0.00417682 | $0.00404524 | $0.00417682 | $0.00404524 | $21 | - |
| Nov-06 2024 | $0.00404524 | $0.00397458 | $0.00404524 | $0.00397458 | $18 | - |
| Nov-05 2024 | $0.00397458 | $0.00391024 | $0.00397458 | $0.00391024 | $1 | - |
| Nov-04 2024 | $0.00391024 | $0.00391024 | $0.00396494 | $0.00396494 | $0 | - |
| Nov-03 2024 | $0.00396494 | $0.00396494 | $0.00401583 | $0.00401583 | $0 | - |
| Nov-02 2024 | $0.00401583 | $0.00401583 | $0.00402343 | $0.00401739 | $0 | - |
| Nov-01 2024 | $0.00401739 | $0.00401739 | $0.00420458 | $0.00420458 | $2 | - |
| Oct-31 2024 | $0.00420458 | $0.00420458 | $0.00420458 | $0.00420458 | - | - |
| Oct-30 2024 | $0.00420458 | $0.00420458 | $0.00422879 | $0.00422879 | $0 | - |
| Oct-29 2024 | $0.00422879 | $0.00417784 | $0.00422879 | $0.00417784 | - | - |
| Oct-28 2024 | $0.00417784 | $0.00408412 | $0.00417784 | $0.00408412 | $94 | - |