Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Finceptor (FINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018626 | $0.018587 | $0.019065 | $0.018845 | $56,838 | $871,313 |
| Jul-13 2025 | $0.018853 | $0.018834 | $0.019054 | $0.018981 | $56,533 | $881,211 |
| Jul-12 2025 | $0.018985 | $0.01782 | $0.019028 | $0.017998 | $59,932 | $887,294 |
| Jul-11 2025 | $0.018064 | $0.016797 | $0.018113 | $0.016968 | $63,419 | $845,501 |
| Jul-10 2025 | $0.01697 | $0.01631 | $0.0181 | $0.016834 | $84,025 | $804,803 |
| Jul-09 2025 | $0.016835 | $0.016319 | $0.018011 | $0.01788 | $71,310 | $797,844 |
| Jul-08 2025 | $0.017879 | $0.017592 | $0.018607 | $0.018442 | $66,077 | $847,296 |
| Jul-07 2025 | $0.01846 | $0.018449 | $0.019773 | $0.01929 | $57,849 | $874,803 |
| Jul-06 2025 | $0.019273 | $0.018707 | $0.019273 | $0.019182 | $85,552 | $913,201 |
| Jul-05 2025 | $0.019282 | $0.019055 | $0.019931 | $0.019055 | $68,306 | $912,866 |
| Jul-04 2025 | $0.019059 | $0.018817 | $0.019635 | $0.019563 | $52,510 | $898,579 |
| Jul-03 2025 | $0.019336 | $0.019336 | $0.020718 | $0.020718 | $32,073 | $911,057 |
| Jul-02 2025 | $0.020722 | $0.020557 | $0.021011 | $0.021011 | $2,541 | $975,845 |
| Jul-01 2025 | $0.020954 | $0.020907 | $0.021375 | $0.02114 | $5,487 | $996,257 |
| Jun-30 2025 | $0.021165 | $0.021165 | $0.021651 | $0.021644 | $7,534 | $1,008,273 |