Cap Marché $2.53T
-3.41%
Volume 24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Finceptor (FINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00144263 | $0.00141961 | $0.00146222 | $0.00143646 | - | $90,693 |
| Mar-21 2026 | $0.00143646 | $0.00143646 | $0.00143646 | $0.00143646 | - | $90,627 |
| Mar-20 2026 | $0.00145055 | $0.00138512 | $0.00145055 | $0.00138512 | - | $91,506 |
| Mar-19 2026 | $0.00138512 | $0.00138512 | $0.00142568 | $0.0014242 | - | $87,332 |
| Mar-18 2026 | $0.0014242 | $0.00139833 | $0.0014242 | $0.00140973 | - | $89,773 |
| Mar-17 2026 | $0.00140973 | $0.00137654 | $0.00145166 | $0.00145166 | - | $88,860 |
| Mar-16 2026 | $0.00145166 | $0.00142753 | $0.00145727 | $0.00144092 | $384 | $91,467 |
| Mar-15 2026 | $0.00144092 | $0.00136804 | $0.00147231 | $0.00136804 | $947 | $90,614 |
| Mar-14 2026 | $0.00136804 | $0.00134614 | $0.00136804 | $0.00134614 | - | $86,016 |
| Mar-13 2026 | $0.00134614 | $0.00131484 | $0.00155919 | $0.00155919 | - | $84,626 |
| Mar-12 2026 | $0.00155919 | $0.00150289 | $0.00179038 | $0.00174056 | - | $98,019 |
| Mar-11 2026 | $0.00174072 | $0.00173052 | $0.00187057 | $0.00185042 | $53,262 | $109,428 |
| Mar-10 2026 | $0.00185052 | $0.00185052 | $0.00199029 | $0.00196038 | $51,495 | $116,330 |
| Mar-09 2026 | $0.00197038 | $0.00192014 | $0.00210005 | $0.00210005 | $57,176 | $123,865 |
| Mar-08 2026 | $0.00209005 | $0.0020796 | $0.00210003 | $0.00208983 | $55,870 | $131,345 |