Cap Marché $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Finceptor (FINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0013892 | $0.0013892 | $0.00140108 | $0.0013999 | - | $87,501 |
| Apr-10 2026 | $0.0013999 | $0.0013999 | $0.00140662 | $0.00140662 | - | $88,161 |
| Apr-09 2026 | $0.00140662 | $0.00139769 | $0.00140662 | $0.00139769 | - | $88,584 |
| Apr-08 2026 | $0.00139769 | $0.00139769 | $0.00142188 | $0.00140903 | - | $88,022 |
| Apr-07 2026 | $0.00140903 | $0.001363 | $0.0014192 | $0.001363 | - | $88,735 |
| Apr-06 2026 | $0.001363 | $0.001363 | $0.00137122 | $0.00137122 | - | $85,836 |
| Apr-05 2026 | $0.00137122 | $0.00137122 | $0.00138977 | $0.00138549 | - | $86,352 |
| Apr-04 2026 | $0.00138549 | $0.00138549 | $0.00139681 | $0.00139681 | - | $87,250 |
| Apr-03 2026 | $0.00139681 | $0.00138108 | $0.00139681 | $0.00138679 | - | $87,963 |
| Apr-02 2026 | $0.00138679 | $0.00138256 | $0.00138679 | $0.00138256 | - | $87,332 |
| Apr-01 2026 | $0.00138256 | $0.00136358 | $0.00138256 | $0.00136358 | - | $87,066 |
| Mar-31 2026 | $0.00136358 | $0.00134016 | $0.00136358 | $0.00135143 | - | $85,555 |
| Mar-30 2026 | $0.00135143 | $0.00134465 | $0.00135143 | $0.00134465 | - | $84,791 |
| Mar-29 2026 | $0.00136517 | $0.00136517 | $0.00138293 | $0.00138293 | - | $85,446 |
| Mar-28 2026 | $0.00138293 | $0.00138293 | $0.00139834 | $0.00139834 | - | $86,537 |