Cap Marché $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Finceptor (FINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015679 | $0.015268 | $0.015921 | $0.015275 | $75,353 | $745,967 |
| Aug-19 2025 | $0.015074 | $0.015074 | $0.015865 | $0.015787 | $187,343 | $717,229 |
| Aug-18 2025 | $0.015779 | $0.015079 | $0.015779 | $0.015308 | $198,488 | $750,671 |
| Aug-17 2025 | $0.0153 | $0.015285 | $0.015496 | $0.015429 | $56,724 | $727,862 |
| Aug-16 2025 | $0.01542 | $0.015338 | $0.015467 | $0.015444 | $56,414 | $731,958 |
| Aug-15 2025 | $0.015302 | $0.014023 | $0.015451 | $0.014023 | $61,973 | $726,253 |
| Aug-14 2025 | $0.014012 | $0.013215 | $0.014327 | $0.013435 | $69,522 | $664,844 |
| Aug-13 2025 | $0.013446 | $0.013413 | $0.013987 | $0.013955 | $53,682 | $638,250 |
| Aug-12 2025 | $0.013937 | $0.013937 | $0.014864 | $0.014822 | $58,449 | $661,422 |
| Aug-11 2025 | $0.014809 | $0.014788 | $0.015253 | $0.015242 | $56,728 | $703,802 |
| Aug-10 2025 | $0.01524 | $0.01489 | $0.015249 | $0.015103 | $54,332 | $723,039 |
| Aug-09 2025 | $0.015114 | $0.014873 | $0.015114 | $0.014892 | $54,581 | $714,089 |
| Aug-08 2025 | $0.014914 | $0.014903 | $0.015303 | $0.015257 | $54,953 | $710,245 |
| Aug-07 2025 | $0.015256 | $0.015244 | $0.015581 | $0.015384 | $58,333 | $726,899 |
| Aug-06 2025 | $0.015384 | $0.015371 | $0.015723 | $0.015702 | $53,626 | $733,058 |