Cap Marché $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Finceptor (FINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00601825 | $0.00599838 | $0.00618832 | $0.00612758 | $54,912 | $356,610 |
| Jan-17 2026 | $0.00612768 | $0.00589827 | $0.00612815 | $0.00602728 | $54,882 | $363,052 |
| Jan-16 2026 | $0.00604704 | $0.00604704 | $0.00614817 | $0.00614817 | $51,513 | $357,712 |
| Jan-15 2026 | $0.00614731 | $0.00613741 | $0.00619807 | $0.00617942 | $53,286 | $363,635 |
| Jan-14 2026 | $0.00617986 | $0.00609373 | $0.00619835 | $0.00612659 | $44,376 | $365,573 |
| Jan-13 2026 | $0.00609751 | $0.00609365 | $0.00612761 | $0.00609444 | $57,579 | $360,723 |
| Jan-12 2026 | $0.00611553 | $0.00609626 | $0.00637155 | $0.0063204 | $54,595 | $361,765 |
| Jan-11 2026 | $0.00632109 | $0.00621251 | $0.00638091 | $0.00635097 | $53,123 | $373,925 |
| Jan-10 2026 | $0.00637065 | $0.0060639 | $0.00637065 | $0.00626157 | $55,564 | $376,857 |
| Jan-09 2026 | $0.00625215 | $0.00620295 | $0.00633413 | $0.00633413 | $52,868 | $369,784 |
| Jan-08 2026 | $0.00614514 | $0.00613461 | $0.00634263 | $0.00633389 | $58,981 | $363,423 |
| Jan-07 2026 | $0.0062075 | $0.0062075 | $0.00642579 | $0.00641573 | $54,339 | $367,722 |
| Jan-06 2026 | $0.00642696 | $0.00640783 | $0.00645932 | $0.00645857 | $56,156 | $380,718 |
| Jan-05 2026 | $0.00641 | $0.00638524 | $0.00643708 | $0.00642516 | $53,431 | $379,713 |
| Jan-04 2026 | $0.0064258 | $0.00638637 | $0.00650531 | $0.00650531 | $57,787 | $380,643 |