Cap Marché $2.58T
-0.05%
Volume 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Finceptor (FINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00376827 | $0.00373726 | $0.00386749 | $0.00384739 | $46,844 | $225,928 |
| Feb-07 2026 | $0.00385746 | $0.00373796 | $0.00392578 | $0.0038969 | $51,164 | $231,174 |
| Feb-06 2026 | $0.00389578 | $0.00379428 | $0.00414443 | $0.00414443 | $49,000 | $233,349 |
| Feb-05 2026 | $0.00413993 | $0.00413993 | $0.00495912 | $0.00493112 | $51,180 | $247,953 |
| Feb-04 2026 | $0.00493051 | $0.00475553 | $0.00495383 | $0.0047571 | $51,121 | $294,514 |
| Feb-03 2026 | $0.00476674 | $0.00476674 | $0.00510679 | $0.00510596 | $44,658 | $284,694 |
| Feb-02 2026 | $0.00510683 | $0.00510619 | $0.00517527 | $0.00516701 | $46,229 | $305,435 |
| Feb-01 2026 | $0.00515492 | $0.0050791 | $0.00523562 | $0.00523562 | $52,381 | $307,999 |
| Jan-31 2026 | $0.00521379 | $0.00520451 | $0.00551083 | $0.00544146 | $51,480 | $311,495 |
| Jan-30 2026 | $0.00544117 | $0.00539296 | $0.00565062 | $0.00565062 | $57,564 | $325,073 |
| Jan-29 2026 | $0.00566083 | $0.00566083 | $0.00602104 | $0.00602104 | $51,621 | $338,063 |
| Jan-28 2026 | $0.00604071 | $0.00585371 | $0.00607481 | $0.00585497 | $51,829 | $360,494 |
| Jan-27 2026 | $0.0058652 | $0.00586349 | $0.00628765 | $0.00600331 | $57,561 | $350,689 |
| Jan-26 2026 | $0.00598446 | $0.00595567 | $0.00614443 | $0.0061105 | $54,573 | $356,311 |
| Jan-25 2026 | $0.00629777 | $0.00597973 | $0.00629777 | $0.00607068 | $59,125 | $374,104 |