Cap Marché $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.034526 | $0.034383 | $0.034876 | $0.034822 | $105,425 | - |
Aug-19 2024 | $0.034753 | $0.033171 | $0.034753 | $0.034355 | $75,221 | - |
Aug-18 2024 | $0.03442 | $0.03306 | $0.034595 | $0.033591 | $82,944 | - |
Aug-17 2024 | $0.033475 | $0.032977 | $0.033954 | $0.033662 | $89,967 | - |
Aug-16 2024 | $0.033464 | $0.033464 | $0.035142 | $0.035132 | $94,617 | - |
Aug-15 2024 | $0.035111 | $0.034537 | $0.035394 | $0.034537 | $81,537 | - |
Aug-14 2024 | $0.034568 | $0.033952 | $0.035088 | $0.034176 | $95,606 | - |
Aug-13 2024 | $0.034205 | $0.033788 | $0.034593 | $0.034225 | $100,390 | - |
Aug-12 2024 | $0.034088 | $0.033362 | $0.034325 | $0.03373 | $111,079 | - |
Aug-11 2024 | $0.033691 | $0.033594 | $0.035845 | $0.035703 | $150,831 | - |
Aug-10 2024 | $0.035773 | $0.035218 | $0.03592 | $0.035889 | $58,536 | - |
Aug-09 2024 | $0.035961 | $0.035114 | $0.036621 | $0.035545 | $79,686 | - |
Aug-08 2024 | $0.035612 | $0.034192 | $0.035612 | $0.03459 | $149,101 | - |
Aug-07 2024 | $0.034769 | $0.033019 | $0.036373 | $0.034992 | $147,970 | - |
Aug-06 2024 | $0.035554 | $0.035554 | $0.037562 | $0.037296 | $92,548 | - |