Cap Marché $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.705283 | $0.698667 | $0.706529 | $0.705757 | $96,136 | - |
Aug-30 2024 | $0.708107 | $0.699311 | $0.708591 | $0.708591 | $117,953 | - |
Aug-29 2024 | $0.704648 | $0.69896 | $0.709228 | $0.704885 | $116,585 | - |
Aug-28 2024 | $0.708283 | $0.698771 | $0.709854 | $0.704015 | $125,348 | - |
Aug-27 2024 | $0.707061 | $0.704004 | $0.768944 | $0.760368 | $116,783 | - |
Aug-26 2024 | $0.763267 | $0.757657 | $0.770452 | $0.764891 | $125,244 | - |
Aug-25 2024 | $0.76179 | $0.759761 | $0.770225 | $0.770225 | $126,886 | - |
Aug-24 2024 | $0.767779 | $0.762546 | $0.771948 | $0.769102 | $130,269 | - |
Aug-23 2024 | $0.765405 | $0.757472 | $0.769248 | $0.764717 | $139,651 | - |
Aug-22 2024 | $0.767633 | $0.732558 | $0.76845 | $0.763903 | $112,339 | - |
Aug-21 2024 | $0.758149 | $0.758149 | $0.768682 | $0.760597 | $117,329 | - |
Aug-20 2024 | $0.762363 | $0.756177 | $0.767654 | $0.762916 | $119,223 | - |
Aug-19 2024 | $0.767803 | $0.747725 | $0.770278 | $0.760425 | $126,002 | - |
Aug-18 2024 | $0.760262 | $0.755647 | $0.768849 | $0.764284 | $131,817 | - |
Aug-17 2024 | $0.762796 | $0.75323 | $0.765645 | $0.760708 | $100,435 | - |