Cap Marché $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ferrum Network (FRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0002303 | $0.00022704 | $0.0002375 | $0.00023367 | $52,090 | $66,100 |
| Jan-14 2026 | $0.00023289 | $0.00022758 | $0.00023933 | $0.0002334 | $52,253 | $66,844 |
| Jan-13 2026 | $0.0002394 | $0.00022716 | $0.00024119 | $0.00022716 | $55,517 | $68,711 |
| Jan-12 2026 | $0.00023401 | $0.00022674 | $0.00024057 | $0.00023077 | $56,577 | $67,165 |
| Jan-11 2026 | $0.00023659 | $0.00022822 | $0.00024109 | $0.00022909 | $59,139 | $67,905 |
| Jan-10 2026 | $0.00022826 | $0.00022714 | $0.00024116 | $0.00022838 | $53,817 | $65,515 |
| Jan-09 2026 | $0.0002274 | $0.0002274 | $0.0002414 | $0.00023564 | $53,651 | $65,266 |
| Jan-08 2026 | $0.00022892 | $0.00022728 | $0.00024143 | $0.00024115 | $50,946 | $65,704 |
| Jan-07 2026 | $0.00023814 | $0.0002274 | $0.00024021 | $0.00023727 | $58,074 | $68,349 |
| Jan-06 2026 | $0.0002393 | $0.00022892 | $0.00024113 | $0.00023165 | $56,211 | $68,682 |
| Jan-05 2026 | $0.00023557 | $0.00022825 | $0.00024176 | $0.00023764 | $53,681 | $67,612 |
| Jan-04 2026 | $0.00023576 | $0.00022774 | $0.00024202 | $0.00024062 | $53,818 | $67,668 |
| Jan-03 2026 | $0.00023954 | $0.00022747 | $0.00024072 | $0.00023477 | $55,329 | $68,751 |
| Jan-02 2026 | $0.00024174 | $0.00022867 | $0.00024174 | $0.00023154 | $54,663 | $69,382 |
| Jan-01 2026 | $0.00024152 | $0.00022771 | $0.00024152 | $0.00024118 | $52,383 | $69,320 |