Cap Marché $2.29T
-0.82%
Volume 24h $117.09B
-14.19%
BTC % 50.05%
-0.59%
ETH % 16.38%
1.46%
Monnaies
28.027
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ferrum Network (FRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.02963 | $0.029091 | $0.03027 | $0.029342 | $318,350 | $7,854,900 |
| Jul-09 2024 | $0.0294 | $0.029143 | $0.032856 | $0.032665 | $592,496 | $7,793,893 |
| Jul-08 2024 | $0.032573 | $0.030812 | $0.032594 | $0.031044 | $318,194 | $8,634,873 |
| Jul-07 2024 | $0.031133 | $0.031118 | $0.033136 | $0.033136 | $400,595 | $8,253,307 |
| Jul-06 2024 | $0.032934 | $0.031226 | $0.033456 | $0.031928 | $337,637 | $8,730,632 |
| Jul-05 2024 | $0.031874 | $0.030734 | $0.038213 | $0.038213 | $434,856 | $8,449,660 |
| Jul-04 2024 | $0.03797 | $0.03794 | $0.041441 | $0.040959 | $375,189 | $10,065,564 |
| Jul-03 2024 | $0.040967 | $0.040897 | $0.043817 | $0.043817 | $318,543 | $10,860,154 |
| Jul-02 2024 | $0.043918 | $0.043135 | $0.044171 | $0.043656 | $447,416 | $11,640,665 |
| Jul-01 2024 | $0.043429 | $0.043102 | $0.044746 | $0.044155 | $416,135 | $11,510,718 |
| Jun-30 2024 | $0.044095 | $0.04221 | $0.044095 | $0.042465 | $369,602 | $11,687,084 |
| Jun-29 2024 | $0.042891 | $0.042701 | $0.043214 | $0.042971 | $469,765 | $11,367,983 |
| Jun-28 2024 | $0.042993 | $0.042993 | $0.045352 | $0.045322 | $333,919 | $11,395,042 |
| Jun-27 2024 | $0.045615 | $0.044273 | $0.045615 | $0.044666 | $320,478 | $12,090,011 |
| Jun-26 2024 | $0.044665 | $0.044478 | $0.045257 | $0.044854 | $499,230 | $11,838,222 |