Cap Marché $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 44 Secondes depuis
Ferrum Network FRM

Prix historiques de Ferrum Network (FRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0004318 $0.00041405 $0.00043194 $0.00042961 $54,896 $123,933
Oct-04 2025 $0.00042699 $0.00041368 $0.00043209 $0.00041539 $61,645 $122,551
Oct-03 2025 $0.00041755 $0.00041474 $0.00043417 $0.00042159 $49,770 $119,841
Oct-02 2025 $0.00041767 $0.00041406 $0.00043217 $0.00042112 $53,720 $119,876
Oct-01 2025 $0.0004314 $0.00041416 $0.00043212 $0.00041416 $52,298 $123,817
Sep-30 2025 $0.00042369 $0.00041338 $0.00043042 $0.00042003 $51,303 $121,605
Sep-29 2025 $0.00042293 $0.00041274 $0.00042977 $0.00042124 $55,178 $121,387
Sep-28 2025 $0.00042525 $0.00036802 $0.00042972 $0.00037555 $57,781 $122,054
Sep-27 2025 $0.00037927 $0.0003604 $0.00038695 $0.00037674 $55,214 $108,855
Sep-26 2025 $0.00036907 $0.00035911 $0.00037677 $0.00037677 $52,387 $105,927
Sep-25 2025 $0.00037288 $0.00036013 $0.00044245 $0.00043575 $53,700 $107,020
Sep-24 2025 $0.00043593 $0.00042635 $0.00044364 $0.00044364 $48,039 $125,118
Sep-23 2025 $0.00043239 $0.0004244 $0.00044262 $0.00044074 $50,408 $124,101
Sep-22 2025 $0.00043657 $0.00042458 $0.00044326 $0.00043359 $54,368 $125,300
Sep-21 2025 $0.00043861 $0.00042849 $0.0004451 $0.00044111 $56,226 $125,886

Analyse historique et de marché du prix de Ferrum Network (FRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2229 jours, à partir du jour 30-08-2019.