Cap Marché $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ferrum Network (FRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00024211 | $0.00022965 | $0.00024211 | $0.00023457 | $55,931 | $69,489 |
| Dec-04 2025 | $0.00023543 | $0.00022908 | $0.00024177 | $0.0002323 | $60,071 | $67,573 |
| Dec-03 2025 | $0.00023054 | $0.00022952 | $0.000276 | $0.00026906 | $55,045 | $66,167 |
| Dec-02 2025 | $0.00026787 | $0.00026305 | $0.00027591 | $0.00027342 | $50,287 | $76,884 |
| Dec-01 2025 | $0.00026855 | $0.00026115 | $0.00027573 | $0.00026468 | $56,039 | $77,077 |
| Nov-30 2025 | $0.00026956 | $0.00026294 | $0.00027611 | $0.00027104 | $54,228 | $77,368 |
| Nov-29 2025 | $0.00027404 | $0.00026231 | $0.00027643 | $0.00027023 | $53,769 | $78,653 |
| Nov-28 2025 | $0.00026736 | $0.00026256 | $0.00027684 | $0.00027684 | $52,270 | $76,737 |
| Nov-27 2025 | $0.00027297 | $0.00026257 | $0.00027662 | $0.00026398 | $49,247 | $78,345 |
| Nov-26 2025 | $0.00026297 | $0.00026196 | $0.00027579 | $0.00026419 | $48,201 | $75,476 |
| Nov-25 2025 | $0.00026522 | $0.00026237 | $0.00027603 | $0.00026774 | $50,704 | $76,122 |
| Nov-24 2025 | $0.00026359 | $0.00026112 | $0.0002754 | $0.00026307 | $54,382 | $75,653 |
| Nov-23 2025 | $0.00027401 | $0.00026126 | $0.00027433 | $0.00026744 | $57,350 | $78,644 |
| Nov-22 2025 | $0.00026576 | $0.00026167 | $0.00027569 | $0.00026267 | $49,979 | $76,278 |
| Nov-21 2025 | $0.000274 | $0.00026176 | $0.0002757 | $0.00026479 | $53,396 | $78,641 |