Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 21 Secondes depuis
Ferrum Network FRM

Prix historiques de Ferrum Network (FRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00031437 $0.0003041 $0.00031827 $0.00031131 $52,885 $90,230
Oct-25 2025 $0.00030433 $0.0003031 $0.00031903 $0.00031106 $50,728 $87,346
Oct-24 2025 $0.00030425 $0.00030289 $0.00031885 $0.00030398 $51,296 $87,325
Oct-23 2025 $0.00031272 $0.00030467 $0.00035644 $0.00034192 $53,197 $89,755
Oct-22 2025 $0.00034866 $0.00034022 $0.00035652 $0.00035102 $53,925 $100,070
Oct-21 2025 $0.00035597 $0.00032626 $0.00035721 $0.00034222 $54,118 $102,169
Oct-20 2025 $0.00033117 $0.00033117 $0.00035722 $0.00035274 $50,634 $95,050
Oct-19 2025 $0.00035266 $0.0003398 $0.00035742 $0.00034855 $56,624 $101,220
Oct-18 2025 $0.00035545 $0.00033693 $0.00035545 $0.00034527 $56,750 $102,018
Oct-17 2025 $0.00035326 $0.0003392 $0.00035644 $0.0003392 $55,295 $101,391
Oct-16 2025 $0.00035063 $0.00033521 $0.00035546 $0.00034626 $53,789 $100,635
Oct-15 2025 $0.00033851 $0.00026965 $0.00034883 $0.00028218 $51,625 $97,156
Oct-14 2025 $0.00028051 $0.00027616 $0.00035643 $0.00035643 $54,074 $80,512
Oct-13 2025 $0.00034885 $0.00034281 $0.00035932 $0.00034435 $53,647 $100,126
Oct-12 2025 $0.00034599 $0.00034134 $0.00035909 $0.00034333 $48,061 $99,305

Analyse historique et de marché du prix de Ferrum Network (FRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2250 jours, à partir du jour 30-08-2019.