Cap Marché $2.24T
0.15%
Volume 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ferrum Network (FRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.019243 | $0.018832 | $0.019322 | $0.019114 | $447,112 | $5,105,306 |
| Aug-18 2024 | $0.019247 | $0.018819 | $0.01927 | $0.018904 | $404,170 | $5,106,459 |
| Aug-17 2024 | $0.018898 | $0.018626 | $0.018992 | $0.018626 | $527,175 | $5,013,892 |
| Aug-16 2024 | $0.01863 | $0.018542 | $0.018887 | $0.018887 | $335,667 | $4,941,806 |
| Aug-15 2024 | $0.01878 | $0.01863 | $0.019147 | $0.018962 | $457,881 | $4,981,271 |
| Aug-14 2024 | $0.019081 | $0.019055 | $0.019751 | $0.019712 | $260,966 | $5,060,903 |
| Aug-13 2024 | $0.019589 | $0.019482 | $0.019983 | $0.019983 | $265,908 | $5,195,371 |
| Aug-12 2024 | $0.019896 | $0.018986 | $0.019896 | $0.019037 | $249,873 | $5,276,898 |
| Aug-11 2024 | $0.019095 | $0.018868 | $0.019499 | $0.018992 | $326,530 | $5,063,466 |
| Aug-10 2024 | $0.018965 | $0.018887 | $0.019052 | $0.018887 | $475,112 | $5,028,781 |
| Aug-09 2024 | $0.018931 | $0.01886 | $0.019184 | $0.019184 | $307,438 | $5,019,968 |
| Aug-08 2024 | $0.019091 | $0.017938 | $0.019091 | $0.017938 | $403,298 | $5,062,211 |
| Aug-07 2024 | $0.017955 | $0.017955 | $0.019617 | $0.019194 | $314,826 | $4,760,912 |
| Aug-06 2024 | $0.019138 | $0.018395 | $0.019364 | $0.018395 | $331,618 | $5,073,784 |
| Aug-05 2024 | $0.018587 | $0.017419 | $0.021538 | $0.021538 | $439,989 | $4,927,411 |