Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Fei USD / Fei Protocol FEI

Prix historiques de Fei USD / Fei Protocol (FEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9973 $0.9945 $1.0288 $0.9951 $21,264 $3,197,110
Oct-23 2025 $0.9951 $0.9904 $1.0235 $0.9907 $20,068 $3,189,513
Oct-22 2025 $0.9914 $0.987007 $0.9948 $0.9946 $19,688 $3,176,409
Oct-21 2025 $0.9946 $0.9921 $1.0264 $0.9975 $38,721 $3,186,636
Oct-20 2025 $0.9974 $0.988299 $1.0218 $0.988299 $20,277 $3,187,796
Oct-19 2025 $0.988244 $0.988244 $1.0286 $1.0280 $28,915 $3,153,536
Oct-18 2025 $1.0280 $0.984345 $1.0346 $1.0000 $20,073 $3,273,226
Oct-17 2025 $0.9999 $0.985415 $1.0114 $0.985415 $18,210 $3,183,957
Oct-16 2025 $0.985808 $0.983775 $0.988909 $0.98862 $18,665 $3,138,861
Oct-15 2025 $0.98903 $0.98703 $0.9945 $0.9903 $19,415 $3,149,121
Oct-14 2025 $0.9917 $0.986497 $0.9941 $0.988457 $18,471 $3,155,524
Oct-13 2025 $0.988581 $0.980713 $0.9907 $0.9906 $20,073 $3,144,538
Oct-12 2025 $0.9908 $0.985734 $0.9932 $0.986541 $19,443 $3,145,398
Oct-11 2025 $0.986757 $0.977142 $0.999 $0.9956 $18,312 $3,123,914
Oct-10 2025 $0.9982 $0.9926 $0.9982 $0.9958 $18,701 $3,160,231

Analyse historique et de marché du prix de Fei USD / Fei Protocol (FEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1665 jours, à partir du jour 05-04-2021.