Cap Marché $3.50T
0.05%
Volume 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fei USD / Fei Protocol (FEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.9986 | $0.9981 | $1.0022 | $1.0008 | $98,376 | $3,359,386 |
| Jun-07 2025 | $1.0039 | $1.0039 | $1.0097 | $1.0093 | $104,068 | $3,376,988 |
| Jun-06 2025 | $1.0096 | $0.9987 | $1.0243 | $1.0243 | $106,593 | $3,396,349 |
| Jun-05 2025 | $1.0239 | $0.98055 | $1.0734 | $0.98155 | $84,458 | $3,442,970 |
| Jun-04 2025 | $0.981637 | $0.980873 | $0.984052 | $0.983337 | $96,606 | $3,300,855 |
| Jun-03 2025 | $0.98268 | $0.98171 | $0.983087 | $0.983087 | $98,985 | $3,301,860 |
| Jun-02 2025 | $0.983557 | $0.983415 | $0.98411 | $0.983738 | $100,981 | $3,300,858 |
| Jun-01 2025 | $0.983873 | $0.983497 | $0.988126 | $0.987829 | $97,552 | $3,299,793 |
| May-31 2025 | $0.987942 | $0.987106 | $0.9925 | $0.9921 | $95,868 | $3,312,070 |
| May-30 2025 | $0.9917 | $0.9913 | $0.9932 | $0.9932 | $97,122 | $3,316,489 |
| May-29 2025 | $0.9932 | $0.9932 | $1.0004 | $0.9999 | $98,790 | $3,321,563 |
| May-28 2025 | $0.9995 | $0.9978 | $1.0001 | $0.9999 | $98,678 | $3,334,224 |
| May-27 2025 | $0.9997 | $0.9992 | $1.0002 | $0.9999 | $96,896 | $3,334,800 |
| May-26 2025 | $0.9995 | $0.9993 | $1.0006 | $1.0006 | $95,268 | $3,327,564 |
| May-25 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9997 | $99,938 | $3,328,712 |