Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 7 Secondes depuis
Fei USD / Fei Protocol FEI

Prix historiques de Fei USD / Fei Protocol (FEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.9908 $0.989335 $0.9929 $0.9926 $20,733 $3,107,088
Oct-03 2025 $0.9929 $0.986038 $0.9956 $0.9956 $21,147 $3,113,722
Oct-02 2025 $0.9961 $0.9856 $0.9961 $0.9921 $35,856 $3,119,343
Oct-01 2025 $0.9931 $0.987997 $0.9936 $0.9926 $32,090 $3,097,838
Sep-30 2025 $0.9923 $0.989152 $0.9928 $0.9921 $20,622 $3,086,977
Sep-29 2025 $0.9921 $0.989747 $0.9933 $0.9914 $20,794 $3,086,484
Sep-28 2025 $0.9913 $0.989487 $0.9913 $0.9902 $25,653 $3,078,660
Sep-27 2025 $0.989722 $0.989722 $0.9922 $0.9922 $20,381 $3,071,033
Sep-26 2025 $0.9922 $0.98991 $0.9941 $0.98991 $20,136 $3,078,874
Sep-25 2025 $0.989868 $0.989518 $0.9936 $0.9926 $19,841 $3,070,729
Sep-24 2025 $0.9927 $0.9905 $0.9976 $0.9975 $16,422 $3,079,701
Sep-23 2025 $0.9976 $0.9935 $0.9982 $0.9982 $2,798 $3,094,841
Sep-22 2025 $0.9982 $0.9961 $0.9999 $0.9999 $2,801 $3,096,678
Sep-21 2025 $0.9999 $0.9948 $1.0000 $0.9963 $2,796 $3,805,636
Sep-20 2025 $0.9965 $0.9909 $0.997 $0.991 $2,796 $3,792,561

Analyse historique et de marché du prix de Fei USD / Fei Protocol (FEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1645 jours, à partir du jour 04-04-2021.