Cap Marché $3.48T
-0.46%
Volume 24h $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fei USD / Fei Protocol (FEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9996 | $0.9974 | $1.0005 | $1.0005 | $32,026 | $3,252,077 |
| Nov-13 2025 | $0.9996 | $0.9974 | $1.0003 | $0.9974 | $22,934 | $3,250,965 |
| Nov-12 2025 | $0.9974 | $0.9972 | $1.0009 | $1.0004 | $18,317 | $3,241,932 |
| Nov-11 2025 | $1.0006 | $0.9993 | $1.0015 | $1.0010 | $16,521 | $3,251,472 |
| Nov-10 2025 | $1.0011 | $0.999 | $1.0016 | $0.999 | $12,156 | $3,253,074 |
| Nov-09 2025 | $1.0005 | $0.9996 | $1.0012 | $1.0012 | $25,622 | $3,250,908 |
| Nov-08 2025 | $1.0012 | $0.9985 | $1.0014 | $1.0006 | $12,213 | $3,249,433 |
| Nov-07 2025 | $1.0008 | $0.9962 | $1.0227 | $0.998 | $19,279 | $3,248,059 |
| Nov-06 2025 | $0.9992 | $0.9966 | $1.0145 | $1.0002 | $20,405 | $3,238,890 |
| Nov-05 2025 | $0.9982 | $0.9982 | $1.0098 | $1.0091 | $18,409 | $3,233,629 |
| Nov-04 2025 | $1.0094 | $0.9975 | $1.0094 | $0.9977 | $36,550 | $3,268,458 |
| Nov-03 2025 | $0.9982 | $0.9965 | $1.0244 | $1.0131 | $27,839 | $3,216,029 |
| Nov-02 2025 | $1.0131 | $1.0110 | $1.0138 | $1.0110 | $12,595 | $3,263,985 |
| Nov-01 2025 | $1.0134 | $0.989063 | $1.0256 | $0.9908 | $12,865 | $3,264,821 |
| Oct-31 2025 | $0.9926 | $0.9908 | $0.9955 | $0.9945 | $12,460 | $3,197,861 |