Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
FC Porto PORTO

Prix historiques de FC Porto (PORTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.0158 $1.0062 $1.0249 $1.0249 $2,190,281 $11,508,289
Oct-24 2025 $1.0246 $1.0014 $1.0300 $1.0080 $2,480,457 $11,606,959
Oct-23 2025 $1.0046 $0.986525 $1.0148 $0.986525 $2,216,484 $11,381,431
Oct-22 2025 $0.976412 $0.967275 $1.0146 $1.0026 $2,214,145 $11,060,998
Oct-21 2025 $1.0132 $1.0132 $1.0656 $1.0577 $2,811,737 $11,477,964
Oct-20 2025 $1.0529 $1.0281 $1.0695 $1.0471 $5,055,118 $11,927,509
Oct-19 2025 $1.0528 $1.0231 $1.0611 $1.0444 $2,722,955 $11,927,160
Oct-18 2025 $1.0496 $1.0071 $1.0541 $1.0140 $2,559,750 $11,890,193
Oct-17 2025 $1.0117 $0.983273 $1.0174 $1.0115 $3,769,079 $11,461,110
Oct-16 2025 $1.0064 $1.0008 $1.0703 $1.0481 $2,892,187 $11,400,849
Oct-15 2025 $1.0437 $1.0309 $1.1072 $1.1028 $2,895,839 $11,823,940
Oct-14 2025 $1.1044 $1.0632 $1.1300 $1.1300 $4,048,269 $12,511,553
Oct-13 2025 $1.1260 $1.0686 $1.1260 $1.0686 $3,036,210 $12,756,459
Oct-12 2025 $1.0708 $1.0041 $1.0788 $1.0166 $3,238,876 $12,130,468
Oct-11 2025 $1.0185 $0.9983 $1.0935 $1.0165 $4,966,977 $11,537,894

Analyse historique et de marché du prix de FC Porto (PORTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1439 jours, à partir du jour 17-11-2021.