Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FC Porto (PORTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.3573 | $1.3498 | $1.4148 | $1.4078 | $2,246,469 | $10,587,014 |
| Aug-30 2024 | $1.4113 | $1.3685 | $1.4140 | $1.4026 | $3,531,275 | $11,008,212 |
| Aug-29 2024 | $1.4004 | $1.3775 | $1.4395 | $1.3926 | $2,834,881 | $10,923,673 |
| Aug-28 2024 | $1.3907 | $1.3736 | $1.4327 | $1.3942 | $4,377,233 | $10,847,537 |
| Aug-27 2024 | $1.3889 | $1.3889 | $1.4885 | $1.4622 | $4,067,718 | $10,833,902 |
| Aug-26 2024 | $1.4639 | $1.4639 | $1.5430 | $1.5048 | $5,172,430 | $11,418,642 |
| Aug-25 2024 | $1.5100 | $1.4894 | $1.5323 | $1.5323 | $2,806,478 | $11,778,124 |
| Aug-24 2024 | $1.5282 | $1.5216 | $1.5878 | $1.5327 | $3,250,107 | $11,920,582 |
| Aug-23 2024 | $1.5306 | $1.4558 | $1.5525 | $1.4558 | $5,152,755 | $11,939,174 |
| Aug-22 2024 | $1.4501 | $1.4085 | $1.4701 | $1.4193 | $2,975,113 | $11,311,065 |
| Aug-21 2024 | $1.4202 | $1.3473 | $1.4274 | $1.3540 | $3,320,177 | $11,077,783 |
| Aug-20 2024 | $1.3473 | $1.3269 | $1.3540 | $1.3308 | $3,004,519 | $10,509,693 |
| Aug-19 2024 | $1.3287 | $1.2762 | $1.3417 | $1.2766 | $5,385,842 | $10,364,607 |
| Aug-18 2024 | $1.2902 | $1.2522 | $1.2978 | $1.2645 | $3,136,068 | $10,063,964 |
| Aug-17 2024 | $1.2593 | $1.2347 | $1.2684 | $1.2347 | $2,057,805 | $9,822,931 |