Cap Marché $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
FC Porto PORTO

Prix historiques de FC Porto (PORTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1031 $1.0914 $1.1285 $1.0971 $3,895,849 $12,496,953
Oct-02 2025 $1.0980 $1.0876 $1.1322 $1.0975 $4,460,102 $12,438,903
Oct-01 2025 $1.0954 $1.0519 $1.1038 $1.1007 $6,725,188 $12,409,835
Sep-30 2025 $1.0907 $1.0527 $1.1172 $1.1039 $11,048,211 $12,356,196
Sep-29 2025 $1.1051 $1.0252 $1.1629 $1.0280 $22,135,180 $12,519,883
Sep-28 2025 $1.0168 $0.993 $1.0266 $1.0114 $4,520,344 $11,519,297
Sep-27 2025 $1.0226 $0.987689 $1.0718 $1.0231 $11,418,131 $11,584,308
Sep-26 2025 $1.0192 $0.933013 $1.0192 $0.956035 $9,741,773 $11,546,108
Sep-25 2025 $0.952418 $0.946074 $1.0038 $1.0038 $4,856,059 $10,789,193
Sep-24 2025 $1.0054 $0.974675 $1.0054 $0.97987 $2,667,207 $11,390,072
Sep-23 2025 $0.978536 $0.978007 $1.0041 $0.984316 $4,834,793 $11,085,068
Sep-22 2025 $0.985307 $0.968321 $1.0195 $1.0195 $3,616,542 $11,161,772
Sep-21 2025 $1.0208 $1.0110 $1.0421 $1.0282 $2,624,985 $11,564,897
Sep-20 2025 $1.0323 $1.0120 $1.0364 $1.0364 $2,764,441 $11,694,412
Sep-19 2025 $1.0388 $1.0125 $1.0438 $1.0376 $3,722,410 $11,768,512

Analyse historique et de marché du prix de FC Porto (PORTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1417 jours, à partir du jour 17-11-2021.