Cap Marché $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de FC Porto (PORTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.2001 | $1.1898 | $1.2324 | $1.2107 | $2,478,050 | $9,361,535 |
| Aug-06 2024 | $1.2173 | $1.1672 | $1.2254 | $1.1672 | $2,552,749 | $9,495,248 |
| Aug-05 2024 | $1.1601 | $1.0952 | $1.2330 | $1.2330 | $4,822,182 | $9,049,380 |
| Aug-04 2024 | $1.2471 | $1.2055 | $1.3035 | $1.2515 | $2,595,708 | $9,727,703 |
| Aug-03 2024 | $1.2491 | $1.2374 | $1.3329 | $1.3206 | $2,682,332 | $9,743,624 |
| Aug-02 2024 | $1.3273 | $1.3273 | $1.4108 | $1.4108 | $4,724,267 | $10,352,965 |
| Aug-01 2024 | $1.4020 | $1.3200 | $1.4144 | $1.4049 | $2,872,493 | $10,935,622 |
| Jul-31 2024 | $1.4106 | $1.4067 | $1.4448 | $1.4317 | $2,606,881 | $11,002,856 |
| Jul-30 2024 | $1.4421 | $1.4421 | $1.4875 | $1.4670 | $3,545,515 | $11,248,610 |
| Jul-29 2024 | $1.4630 | $1.4624 | $1.5082 | $1.4898 | $3,690,976 | $11,411,691 |
| Jul-28 2024 | $1.4874 | $1.4691 | $1.5512 | $1.4823 | $6,954,040 | $11,602,143 |
| Jul-27 2024 | $1.4924 | $1.4739 | $1.5052 | $1.4955 | $2,618,566 | $11,641,358 |
| Jul-26 2024 | $1.4969 | $1.4473 | $1.4969 | $1.4473 | $2,143,970 | $11,675,976 |
| Jul-25 2024 | $1.4488 | $1.3761 | $1.4488 | $1.4290 | $3,486,179 | $11,300,645 |
| Jul-24 2024 | $1.4293 | $1.4293 | $1.5110 | $1.4776 | $2,563,320 | $11,149,043 |