Cap Marché $3.47T 0.66%
Volume 24h $191.10B 8.76%
BTC % 59.83% -0.21%
ETH % 8.75% 0.22%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
FC Barcelona Fan Token BAR

Prix historiques de FC Barcelona Fan Token (BAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $1.3456 $1.3325 $1.3582 $1.3493 $2,772,340 $14,772,637
May-31 2025 $1.3519 $1.3255 $1.3731 $1.3468 $10,486,433 $14,842,130
May-30 2025 $1.3605 $1.3605 $1.5026 $1.5026 $4,326,297 $14,935,877
May-29 2025 $1.5051 $1.4842 $1.5148 $1.5060 $2,931,543 $16,517,991
May-28 2025 $1.4940 $1.4838 $1.5223 $1.5163 $3,125,633 $16,395,599
May-27 2025 $1.5171 $1.4834 $1.5191 $1.5191 $2,962,533 $16,649,592
May-26 2025 $1.5157 $1.5075 $1.5435 $1.5379 $3,616,814 $16,633,990
May-25 2025 $1.5406 $1.5402 $1.5872 $1.5779 $4,597,666 $16,599,553
May-24 2025 $1.5659 $1.5659 $1.6338 $1.6072 $6,336,822 $16,871,415
May-23 2025 $1.6274 $1.5689 $1.6621 $1.5788 $9,046,103 $17,534,619
May-22 2025 $1.5767 $1.5702 $1.5967 $1.5702 $3,518,910 $16,987,677
May-21 2025 $1.5785 $1.5642 $1.6166 $1.6113 $3,773,569 $17,007,830
May-20 2025 $1.6122 $1.5714 $1.6178 $1.5840 $4,589,493 $17,370,102
May-19 2025 $1.5781 $1.5735 $1.6366 $1.6366 $3,221,048 $17,003,451
May-18 2025 $1.6239 $1.5974 $1.6832 $1.6671 $4,584,463 $17,497,085

Analyse historique et de marché du prix de FC Barcelona Fan Token (BAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1803 jours, à partir du jour 25-06-2020.