Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 7 Secondes depuis
FC Barcelona Fan Token BAR

Prix historiques de FC Barcelona Fan Token (BAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0355 $1.0270 $1.0387 $1.0382 $5,133,547 $15,750,878
Oct-02 2025 $1.0334 $1.0222 $1.0379 $1.0242 $6,986,030 $15,512,021
Oct-01 2025 $1.0260 $1.0209 $1.0511 $1.0360 $13,267,365 $15,400,834
Sep-30 2025 $1.0311 $1.0029 $1.0402 $1.0205 $25,721,078 $15,477,115
Sep-29 2025 $1.0184 $1.0055 $1.0435 $1.0123 $21,090,335 $15,287,415
Sep-28 2025 $1.0082 $1.0021 $1.0219 $1.0130 $14,497,208 $15,133,575
Sep-27 2025 $1.0228 $1.0070 $1.0567 $1.0255 $21,262,012 $15,352,150
Sep-26 2025 $1.0221 $0.978143 $1.0349 $0.981266 $19,304,428 $15,342,625
Sep-25 2025 $0.983374 $0.983374 $1.0325 $1.0325 $11,242,231 $14,514,387
Sep-24 2025 $1.0326 $1.0191 $1.0443 $1.0352 $6,363,430 $15,240,984
Sep-23 2025 $1.0344 $1.0279 $1.0586 $1.0418 $7,833,685 $15,267,578
Sep-22 2025 $1.0403 $1.0379 $1.1056 $1.1056 $10,322,044 $15,355,814
Sep-21 2025 $1.1063 $1.1027 $1.1269 $1.1208 $8,118,941 $15,941,588
Sep-20 2025 $1.1227 $1.1205 $1.1319 $1.1282 $9,278,527 $16,178,882
Sep-19 2025 $1.1349 $1.1302 $1.1431 $1.1302 $9,991,648 $16,354,603

Analyse historique et de marché du prix de FC Barcelona Fan Token (BAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1927 jours, à partir du jour 25-06-2020.