Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
FC Barcelona Fan Token BAR

Prix historiques de FC Barcelona Fan Token (BAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.775842 $0.770706 $0.778625 $0.778296 $2,152,260 $12,304,729
Oct-24 2025 $0.779448 $0.769177 $0.779968 $0.769596 $2,193,806 $12,361,927
Oct-23 2025 $0.768279 $0.762554 $0.778476 $0.7633 $2,289,526 $12,184,783
Oct-22 2025 $0.758561 $0.757292 $0.799061 $0.791754 $3,127,841 $11,916,878
Oct-21 2025 $0.803686 $0.801671 $0.820585 $0.820585 $3,739,665 $12,625,778
Oct-20 2025 $0.819763 $0.819763 $0.838532 $0.827059 $2,732,115 $12,878,341
Oct-19 2025 $0.827024 $0.817126 $0.83374 $0.822752 $2,476,340 $12,868,358
Oct-18 2025 $0.824926 $0.817829 $0.828347 $0.821922 $2,017,876 $12,835,720
Oct-17 2025 $0.820357 $0.80428 $0.82699 $0.821833 $3,282,791 $12,764,626
Oct-16 2025 $0.826022 $0.817061 $0.854012 $0.842301 $3,648,995 $12,852,763
Oct-15 2025 $0.843303 $0.837729 $0.869409 $0.855786 $3,420,705 $13,121,662
Oct-14 2025 $0.859724 $0.834818 $0.878324 $0.872606 $9,233,122 $13,377,160
Oct-13 2025 $0.873346 $0.841819 $0.874086 $0.845511 $3,738,014 $13,589,121
Oct-12 2025 $0.84221 $0.800842 $0.84675 $0.806723 $3,530,419 $12,978,328
Oct-11 2025 $0.808774 $0.79836 $0.845304 $0.808682 $5,075,588 $12,463,073

Analyse historique et de marché du prix de FC Barcelona Fan Token (BAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1949 jours, à partir du jour 26-06-2020.