Cap Marché $3.29T -1.92%
Volume 24h $273.69B 26.75%
BTC % 61.2% 0.19%
ETH % 8.2% -0.85%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
FC Barcelona Fan Token BAR

Prix historiques de FC Barcelona Fan Token (BAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.0242 $0.9947 $1.0372 $1.0370 $3,326,668 $11,448,930
Jun-21 2025 $1.0338 $1.0338 $1.1160 $1.1088 $2,226,899 $11,556,242
Jun-20 2025 $1.1007 $1.1007 $1.1818 $1.1818 $2,596,610 $12,303,884
Jun-19 2025 $1.1738 $1.1586 $1.1738 $1.1701 $2,081,185 $13,121,751
Jun-18 2025 $1.1709 $1.1578 $1.1916 $1.1786 $2,438,882 $13,089,420
Jun-17 2025 $1.1779 $1.1779 $1.2543 $1.2412 $2,208,532 $13,166,936
Jun-16 2025 $1.2511 $1.2498 $1.2706 $1.2566 $2,353,186 $13,984,900
Jun-15 2025 $1.2561 $1.2456 $1.2789 $1.2647 $2,087,597 $14,041,408
Jun-14 2025 $1.2643 $1.2469 $1.2687 $1.2600 $2,129,454 $14,132,708
Jun-13 2025 $1.2590 $1.2377 $1.2961 $1.2961 $3,109,500 $14,073,530
Jun-12 2025 $1.3029 $1.2960 $1.3206 $1.3142 $6,394,680 $14,564,660
Jun-11 2025 $1.3041 $1.2982 $1.3273 $1.3144 $4,414,209 $14,578,132
Jun-10 2025 $1.3107 $1.2972 $1.3336 $1.2985 $2,758,451 $14,651,457
Jun-09 2025 $1.2973 $1.2796 $1.3005 $1.2845 $2,489,100 $14,242,404
Jun-08 2025 $1.2831 $1.2668 $1.2967 $1.2784 $2,164,556 $14,086,817

Analyse historique et de marché du prix de FC Barcelona Fan Token (BAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1824 jours, à partir du jour 25-06-2020.