Cap Marché $2.56T
-1.19%
Volume 24h $171.33B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
Monnaies
28.187
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0000001208 | $0.0000001208 | $0.0000001216 | $0.0000001216 | $12,198 | - |
Jul-21 2024 | $0.0000001216 | $0.000000121 | $0.0000001217 | $0.0000001217 | $37,699 | - |
Jul-20 2024 | $0.0000001216 | $0.0000001208 | $0.0000001217 | $0.0000001209 | $29,022 | - |
Jul-19 2024 | $0.0000001209 | $0.0000001198 | $0.0000001209 | $0.0000001202 | $35,666 | - |
Jul-18 2024 | $0.00000012 | $0.0000001196 | $0.000000121 | $0.0000001208 | $26,806 | - |
Jul-17 2024 | $0.0000001208 | $0.0000001208 | $0.0000001214 | $0.0000001214 | $13,377 | - |
Jul-16 2024 | $0.0000001213 | $0.0000001212 | $0.0000001216 | $0.0000001215 | $16,842 | - |
Jul-15 2024 | $0.000000121 | $0.000000121 | $0.0000001211 | $0.000000121 | $19,697 | - |
Jul-14 2024 | $0.000000121 | $0.000000121 | $0.000000121 | $0.000000121 | $18,164 | - |
Jul-13 2024 | $0.000000121 | $0.0000001203 | $0.000000121 | $0.0000001204 | $20,519 | - |
Jul-12 2024 | $0.0000001203 | $0.0000001198 | $0.0000001203 | $0.0000001201 | $14,940 | - |
Jul-11 2024 | $0.0000001202 | $0.0000001202 | $0.000000121 | $0.0000001203 | $13,804 | - |
Jul-10 2024 | $0.0000001203 | $0.00000012 | $0.0000001208 | $0.0000001206 | $11,121 | - |
Jul-09 2024 | $0.0000001206 | $0.0000001196 | $0.0000001206 | $0.0000001198 | $14,297 | - |
Jul-08 2024 | $0.0000001195 | $0.0000001195 | $0.0000001206 | $0.0000001196 | $13,787 | - |