Cap Marché $3.36T
-3.34%
Volume 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Monnaies
34.064
+7
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Fart Coin (FRTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000149 | $0.0000001487 | $0.000000149 | $0.0000001489 | $12,658 | - |
| Jan-17 2026 | $0.000000149 | $0.0000001488 | $0.0000001491 | $0.0000001489 | $8,938 | - |
| Jan-16 2026 | $0.0000001489 | $0.0000001486 | $0.0000001489 | $0.0000001486 | $19,497 | - |
| Jan-15 2026 | $0.0000001485 | $0.000000147 | $0.0000001492 | $0.0000001491 | $24,718 | - |
| Jan-14 2026 | $0.0000001492 | $0.0000001487 | $0.0000001494 | $0.0000001487 | $19,019 | - |
| Jan-13 2026 | $0.0000001487 | $0.0000001483 | $0.000000149 | $0.0000001483 | $20,208 | - |
| Jan-12 2026 | $0.0000001484 | $0.0000001483 | $0.0000001487 | $0.0000001484 | $16,515 | - |
| Jan-11 2026 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001484 | $10,300 | - |
| Jan-10 2026 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001486 | $9,909 | - |
| Jan-09 2026 | $0.0000001486 | $0.0000001485 | $0.0000001488 | $0.0000001488 | $18,923 | - |
| Jan-08 2026 | $0.0000001489 | $0.0000001483 | $0.000000149 | $0.0000001488 | $20,135 | - |
| Jan-07 2026 | $0.0000001488 | $0.0000001488 | $0.0000001495 | $0.0000001495 | $27,841 | - |
| Jan-06 2026 | $0.0000001495 | $0.0000001493 | $0.0000001495 | $0.0000001493 | $35,275 | - |
| Jan-05 2026 | $0.0000001493 | $0.0000001492 | $0.0000001494 | $0.0000001493 | $26,588 | - |
| Jan-04 2026 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $38,721 | - |