Cap Marché $2.25T
-3.02%
Volume 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Monnaies
28.980
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000001202 | $0.0000001202 | $0.0000001203 | $0.0000001203 | $17,593 | - |
Oct-01 2024 | $0.0000001202 | $0.0000001202 | $0.0000001208 | $0.0000001203 | $16,388 | - |
Sep-30 2024 | $0.0000001204 | $0.0000001204 | $0.0000001217 | $0.0000001217 | $27,278 | - |
Sep-29 2024 | $0.0000001219 | $0.0000001207 | $0.0000001219 | $0.0000001209 | $29,770 | - |
Sep-28 2024 | $0.000000121 | $0.0000001209 | $0.0000001219 | $0.0000001217 | $25,002 | - |
Sep-27 2024 | $0.0000001218 | $0.0000001215 | $0.000000122 | $0.0000001217 | $14,007 | - |
Sep-26 2024 | $0.0000001218 | $0.0000001213 | $0.0000001218 | $0.0000001215 | $19,214 | - |
Sep-25 2024 | $0.0000001216 | $0.0000001216 | $0.0000001221 | $0.000000122 | $17,121 | - |
Sep-24 2024 | $0.000000122 | $0.0000001216 | $0.000000122 | $0.0000001219 | $28,921 | - |
Sep-23 2024 | $0.0000001219 | $0.000000121 | $0.000000122 | $0.000000121 | $22,502 | - |
Sep-22 2024 | $0.0000001213 | $0.0000001209 | $0.0000001221 | $0.0000001221 | $13,083 | - |
Sep-21 2024 | $0.000000122 | $0.0000001219 | $0.0000001222 | $0.0000001221 | $13,651 | - |
Sep-20 2024 | $0.0000001221 | $0.000000122 | $0.0000001222 | $0.0000001222 | $19,084 | - |
Sep-19 2024 | $0.0000001221 | $0.0000001221 | $0.0000001224 | $0.0000001221 | $22,391 | - |
Sep-18 2024 | $0.0000001217 | $0.0000001207 | $0.0000001217 | $0.0000001208 | $11,179 | - |