Cap Marché $2.56T
4.92%
Volume 24h $179.33B
-13.75%
BTC % 54.24%
0.22%
ETH % 9.77%
2.35%
Monnaies
34.231
+5
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Farmers Only (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-15 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-14 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-13 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-12 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-11 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-10 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-09 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-08 2025 | $0.00097608 | $0.00097608 | $0.00099035 | $0.00099035 | $0 | - |
| Jan-07 2025 | $0.00099035 | $0.00099035 | $0.00099035 | $0.00099035 | - | - |
| Jan-06 2025 | $0.00099035 | $0.00099035 | $0.00099035 | $0.00099035 | - | - |
| Jan-05 2025 | $0.00099035 | $0.00099035 | $0.00102735 | $0.00102735 | $0 | - |
| Jan-04 2025 | $0.00102735 | $0.00102735 | $0.00105368 | $0.00105368 | $0 | - |
| Jan-03 2025 | $0.00105368 | $0.00102053 | $0.00105368 | $0.00102053 | $0 | - |
| Jan-02 2025 | $0.00102053 | $0.00097523 | $0.00102053 | $0.00097523 | $0 | - |