Cap Marché $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
Oct-18 2024 | $0.00070539 | $0.00070539 | $0.00071472 | $0.00071472 | $0 | - |
Oct-17 2024 | $0.00071472 | $0.00071472 | $0.00072948 | $0.00072948 | $0 | - |
Oct-16 2024 | $0.00072948 | $0.00070926 | $0.00072948 | $0.00070926 | $0 | - |
Oct-15 2024 | $0.00070926 | $0.00070926 | $0.00073366 | $0.00072737 | $1 | - |
Oct-14 2024 | $0.00072737 | $0.00071659 | $0.00073217 | $0.00071659 | $1 | - |
Oct-13 2024 | $0.00071659 | $0.00071659 | $0.00071659 | $0.00071659 | - | - |
Oct-12 2024 | $0.00071659 | $0.00071659 | $0.0007169 | $0.0007169 | $0 | - |
Oct-11 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
Oct-10 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
Oct-09 2024 | $0.0007169 | $0.0007169 | $0.00071692 | $0.00071692 | - | - |
Oct-08 2024 | $0.00071692 | $0.00070165 | $0.00071692 | $0.00070165 | $0 | - |
Oct-07 2024 | $0.00070165 | $0.00070165 | $0.00070165 | $0.00070165 | - | - |
Oct-06 2024 | $0.00070165 | $0.00069337 | $0.00070165 | $0.00069337 | $0 | - |
Oct-05 2024 | $0.00069337 | $0.00068263 | $0.00069337 | $0.00068263 | $0 | - |