Cap Marché $4.01T 3.15%
Volume 24h $274.33B 12.8%
BTC % 59.91% -0.33%
ETH % 9.14% -0.1%
Monnaies 32.401 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Farcana FAR

Prix historiques de Farcana (FAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.0002088 $0.0001928 $0.00021339 $0.0001959 $504,238 $813,024
Jul-12 2025 $0.00020082 $0.00019484 $0.0002187 $0.00020244 $450,747 $781,873
Jul-11 2025 $0.00020759 $0.00019384 $0.00021769 $0.00020507 $683,362 $808,233
Jul-10 2025 $0.00020309 $0.00020147 $0.00027841 $0.00027841 $963,591 $790,319
Jul-09 2025 $0.00030617 $0.00026904 $0.00030617 $0.00029676 $470,512 $1,190,754
Jul-08 2025 $0.00029973 $0.00025184 $0.00030392 $0.000266 $729,696 $1,166,218
Jul-07 2025 $0.00027038 $0.00025164 $0.00031514 $0.00025505 $745,812 $1,047,559
Jul-06 2025 $0.00025626 $0.00023309 $0.00026507 $0.00026507 $487,398 $992,797
Jul-05 2025 $0.00026236 $0.00026236 $0.00028626 $0.00028626 $452,205 $1,015,955
Jul-04 2025 $0.00028188 $0.00028188 $0.00031697 $0.00029239 $646,015 $1,088,599
Jul-03 2025 $0.0002892 $0.00028499 $0.00030961 $0.00030611 $510,148 $1,115,080
Jul-02 2025 $0.00031282 $0.00030409 $0.00033527 $0.00033527 $725,040 $1,206,140
Jul-01 2025 $0.00033456 $0.00027981 $0.00033487 $0.00031969 $814,266 $1,286,413
Jun-30 2025 $0.00032009 $0.0003158 $0.00034205 $0.00034096 $499,151 $1,230,781
Jun-29 2025 $0.00034213 $0.00034137 $0.00038171 $0.00038121 $652,623 $1,315,536

Analyse historique et de marché du prix de Farcana (FAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 23-01-2024.