Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Farcana FAR

Prix historiques de Farcana (FAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000275 $0.00027427 $0.00028773 $0.00028773 $74,401 $1,091,753
Oct-03 2025 $0.00028963 $0.00028759 $0.00029767 $0.00029767 $74,777 $1,149,836
Oct-02 2025 $0.00029759 $0.00029315 $0.0002977 $0.00029408 $69,484 $1,181,416
Oct-01 2025 $0.00029521 $0.00027958 $0.00030585 $0.0002867 $108,335 $1,171,244
Sep-30 2025 $0.00028672 $0.00028604 $0.00029243 $0.00029238 $78,174 $1,137,561
Sep-29 2025 $0.00029239 $0.00029121 $0.00029345 $0.00029121 $68,417 $1,160,033
Sep-28 2025 $0.00029126 $0.00029024 $0.00029325 $0.00029041 $69,422 $1,155,547
Sep-27 2025 $0.00029043 $0.00026033 $0.00029719 $0.00026048 $87,661 $1,152,247
Sep-26 2025 $0.00026347 $0.00026347 $0.00028536 $0.00028531 $79,099 $1,045,294
Sep-25 2025 $0.00028616 $0.00028615 $0.0002989 $0.0002989 $61,745 $1,135,295
Sep-24 2025 $0.00029939 $0.00029802 $0.00030111 $0.00030009 $81,405 $1,187,811
Sep-23 2025 $0.00029948 $0.00029559 $0.00030154 $0.00029559 $78,604 $1,188,137
Sep-22 2025 $0.00029713 $0.00029481 $0.00030907 $0.00030707 $62,183 $1,178,824
Sep-21 2025 $0.00030734 $0.00030734 $0.00031754 $0.00030936 $68,664 $1,219,341
Sep-20 2025 $0.00030923 $0.00029452 $0.00031345 $0.00030007 $79,084 $1,226,820

Analyse historique et de marché du prix de Farcana (FAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 621 jours, à partir du jour 23-01-2024.