Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Farcana FAR

Prix historiques de Farcana (FAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00047724 $0.00047571 $0.00049542 $0.00049439 $125,157 $1,923,622
Oct-24 2025 $0.00049313 $0.00037933 $0.00049313 $0.00038265 $161,736 $1,987,650
Oct-23 2025 $0.00038093 $0.00038093 $0.00040862 $0.00040789 $122,102 $1,535,427
Oct-22 2025 $0.00040854 $0.00040854 $0.00042372 $0.00042364 $124,203 $1,646,688
Oct-21 2025 $0.00042363 $0.00042363 $0.00043846 $0.00043633 $110,600 $1,691,069
Oct-20 2025 $0.00044142 $0.0004227 $0.00044262 $0.00042556 $72,777 $1,762,117
Oct-19 2025 $0.00042299 $0.00042168 $0.00042375 $0.00042345 $79,250 $1,688,550
Oct-18 2025 $0.00042323 $0.00041798 $0.00042323 $0.00041839 $121,638 $1,689,503
Oct-17 2025 $0.00041931 $0.00041657 $0.00046585 $0.00046585 $144,214 $1,673,854
Oct-16 2025 $0.00047068 $0.00047068 $0.00059268 $0.00059178 $139,525 $1,878,903
Oct-15 2025 $0.00059802 $0.00058027 $0.00059802 $0.00058529 $120,448 $2,387,211
Oct-14 2025 $0.00058395 $0.00048014 $0.00060546 $0.00048014 $215,283 $2,331,065
Oct-13 2025 $0.00047932 $0.00028522 $0.00049737 $0.00028928 $211,905 $1,909,986
Oct-12 2025 $0.00028841 $0.00028621 $0.00029975 $0.00029975 $119,748 $1,149,249
Oct-11 2025 $0.00030276 $0.00030246 $0.00031462 $0.00031224 $122,603 $1,206,431

Analyse historique et de marché du prix de Farcana (FAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 642 jours, à partir du jour 23-01-2024.