Cap Marché $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0002088 | $0.0001928 | $0.00021339 | $0.0001959 | $504,238 | $813,024 |
Jul-12 2025 | $0.00020082 | $0.00019484 | $0.0002187 | $0.00020244 | $450,747 | $781,873 |
Jul-11 2025 | $0.00020759 | $0.00019384 | $0.00021769 | $0.00020507 | $683,362 | $808,233 |
Jul-10 2025 | $0.00020309 | $0.00020147 | $0.00027841 | $0.00027841 | $963,591 | $790,319 |
Jul-09 2025 | $0.00030617 | $0.00026904 | $0.00030617 | $0.00029676 | $470,512 | $1,190,754 |
Jul-08 2025 | $0.00029973 | $0.00025184 | $0.00030392 | $0.000266 | $729,696 | $1,166,218 |
Jul-07 2025 | $0.00027038 | $0.00025164 | $0.00031514 | $0.00025505 | $745,812 | $1,047,559 |
Jul-06 2025 | $0.00025626 | $0.00023309 | $0.00026507 | $0.00026507 | $487,398 | $992,797 |
Jul-05 2025 | $0.00026236 | $0.00026236 | $0.00028626 | $0.00028626 | $452,205 | $1,015,955 |
Jul-04 2025 | $0.00028188 | $0.00028188 | $0.00031697 | $0.00029239 | $646,015 | $1,088,599 |
Jul-03 2025 | $0.0002892 | $0.00028499 | $0.00030961 | $0.00030611 | $510,148 | $1,115,080 |
Jul-02 2025 | $0.00031282 | $0.00030409 | $0.00033527 | $0.00033527 | $725,040 | $1,206,140 |
Jul-01 2025 | $0.00033456 | $0.00027981 | $0.00033487 | $0.00031969 | $814,266 | $1,286,413 |
Jun-30 2025 | $0.00032009 | $0.0003158 | $0.00034205 | $0.00034096 | $499,151 | $1,230,781 |
Jun-29 2025 | $0.00034213 | $0.00034137 | $0.00038171 | $0.00038121 | $652,623 | $1,315,536 |