Cap Marché $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de FantomStarter (FS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010462 | $0.0001034 | $0.00010462 | $0.00010431 | $1 | $10,830 |
| Jun-17 2025 | $0.00010211 | $0.00010178 | $0.00010897 | $0.00010897 | - | $10,570 |
| Jun-16 2025 | $0.00010897 | $0.00010286 | $0.00010929 | $0.00010333 | - | $11,280 |
| Jun-15 2025 | $0.00010333 | $0.00010333 | $0.00010333 | $0.00010333 | - | $10,696 |
| Jun-14 2025 | $0.00010333 | $0.00010236 | $0.00010333 | $0.00010259 | - | $10,696 |
| Jun-13 2025 | $0.00010259 | $0.00010141 | $0.00011302 | $0.00011302 | - | $10,619 |
| Jun-12 2025 | $0.00011302 | $0.00011302 | $0.00012454 | $0.00012446 | - | $11,698 |
| Jun-11 2025 | $0.00012446 | $0.00011164 | $0.00013352 | $0.00013263 | - | $12,883 |
| Jun-10 2025 | $0.00013262 | $0.00012722 | $0.00013263 | $0.00012937 | - | $13,727 |
| Jun-09 2025 | $0.00012763 | $0.00011968 | $0.00012763 | $0.00011968 | $0 | $13,211 |
| Jun-08 2025 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | $12,388 |
| Jun-07 2025 | $0.00011968 | $0.00011958 | $0.00011968 | $0.00011958 | - | $12,388 |
| Jun-06 2025 | $0.00011958 | $0.00011538 | $0.00011958 | $0.00011582 | - | $12,378 |
| Jun-05 2025 | $0.00011582 | $0.00011582 | $0.00012641 | $0.00012416 | - | $11,989 |
| Jun-04 2025 | $0.00012416 | $0.00012416 | $0.00013057 | $0.00013042 | - | $12,852 |