Cap Marché $4.58T 1.69%
Volume 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 29 Secondes depuis
FantomStarter FS

Prix historiques de FantomStarter (FS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000411 $0.0000411 $0.00004162 $0.00004162 - $4,255
Oct-04 2025 $0.00004162 $0.00004162 $0.00004162 $0.00004162 - $4,309
Oct-03 2025 $0.00004162 $0.00003543 $0.00004162 $0.00003543 - $4,309
Oct-02 2025 $0.00003543 $0.00003543 $0.00003543 $0.00003543 - $3,668
Oct-01 2025 $0.00003543 $0.00003543 $0.00003543 $0.00003543 - $3,668
Sep-30 2025 $0.00003543 $0.00003543 $0.00003543 $0.00003543 - $3,668
Sep-29 2025 $0.00003543 $0.00003406 $0.00003559 $0.00003406 - $3,668
Sep-28 2025 $0.00003406 $0.00003406 $0.00003406 $0.00003406 - $3,526
Sep-27 2025 $0.00003389 $0.00003381 $0.0000342 $0.00003381 - $3,508
Sep-26 2025 $0.00003381 $0.00003289 $0.00003381 $0.00003289 - $3,500
Sep-25 2025 $0.00003289 $0.0000321 $0.00003444 $0.00003444 $2 $3,405
Sep-24 2025 $0.00003444 $0.00003342 $0.00003457 $0.00003457 - $3,566
Sep-23 2025 $0.00003457 $0.00003296 $0.00003457 $0.00003296 - $3,578
Sep-22 2025 $0.00003296 $0.0000327 $0.00003808 $0.00003808 - $3,413
Sep-21 2025 $0.00003808 $0.00003808 $0.00003808 $0.00003808 - $3,942

Analyse historique et de marché du prix de FantomStarter (FS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1432 jours, à partir du jour 05-11-2021.