Cap Marché $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FantomStarter (FS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002528 | $0.00002528 | $0.00002653 | $0.00002546 | - | $2,617 |
| Oct-26 2025 | $0.00002546 | $0.00002427 | $0.00002546 | $0.00002427 | - | $2,636 |
| Oct-25 2025 | $0.00002427 | $0.00002364 | $0.00002436 | $0.00002364 | - | $2,512 |
| Oct-24 2025 | $0.00002364 | $0.00002364 | $0.0000244 | $0.00002431 | $1 | $2,447 |
| Oct-23 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | $2,516 |
| Oct-22 2025 | $0.00002431 | $0.00002431 | $0.000026 | $0.000026 | - | $2,516 |
| Oct-21 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | $2,692 |
| Oct-20 2025 | $0.000026 | $0.00002515 | $0.000026 | $0.00002515 | - | $2,692 |
| Oct-19 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | $2,603 |
| Oct-18 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | $2,603 |
| Oct-17 2025 | $0.00002515 | $0.00002404 | $0.00002639 | $0.00002639 | - | $2,603 |
| Oct-16 2025 | $0.00002639 | $0.00002582 | $0.00002742 | $0.00002741 | - | $2,732 |
| Oct-15 2025 | $0.00002741 | $0.00002741 | $0.00002858 | $0.00002852 | - | $2,838 |
| Oct-14 2025 | $0.00002852 | $0.00002852 | $0.0000305 | $0.0000305 | - | $2,952 |
| Oct-13 2025 | $0.0000305 | $0.00002844 | $0.00003072 | $0.00002844 | - | $3,158 |