Cap Marché $2.23T -0.88%
Volume 24h $133.72B -17.01%
BTC % 52.6% 0.34%
ETH % 13.54% -0.59%
Monnaies 28.646 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
FantomStarter FS

Prix historiques de FantomStarter (FS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.00047132 $0.00046711 $0.00049859 $0.00049111 $140 $48,785
Aug-28 2024 $0.00049111 $0.00049111 $0.00059997 $0.00059997 $326 $50,834
Aug-27 2024 $0.00059996 $0.00055527 $0.00059996 $0.0005626 $162 $62,100
Aug-26 2024 $0.00056252 $0.00056252 $0.00058176 $0.00058176 $60 $58,225
Aug-25 2024 $0.00057547 $0.00055162 $0.00067438 $0.00067438 $438 $59,566
Aug-24 2024 $0.00067466 $0.0003468 $0.00067573 $0.00034686 $1,055 $69,832
Aug-23 2024 $0.0003468 $0.00034265 $0.00034683 $0.00034265 $27 $35,897
Aug-22 2024 $0.00034398 $0.00034226 $0.0003451 $0.0003451 $13 $35,605
Aug-21 2024 $0.00034511 $0.00033486 $0.00034514 $0.00033489 $40 $35,721
Aug-20 2024 $0.00033432 $0.00033327 $0.00033662 $0.00033422 $12 $34,605
Aug-19 2024 $0.00033354 $0.00032895 $0.00033354 $0.00033343 $8 $34,524
Aug-18 2024 $0.00033436 $0.00032643 $0.00033488 $0.00032765 $32 $34,609
Aug-17 2024 $0.00032765 $0.00032481 $0.00033284 $0.00033036 $41 $33,914
Aug-16 2024 $0.00033036 $0.00032703 $0.00033526 $0.00033323 $28 $34,195
Aug-15 2024 $0.00033323 $0.00032824 $0.00033608 $0.00033097 $44 $34,492

Analyse historique et de marché du prix de FantomStarter (FS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1030 jours, à partir du jour 04-11-2021.