Cap Marché $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monnaies
29.001
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FantomStarter (FS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00117183 | $0.00070753 | $0.00128688 | $0.00128461 | $1,938 | $121,292 |
| Oct-03 2024 | $0.00128461 | $0.00125562 | $0.00142177 | $0.00142177 | $375 | $132,966 |
| Oct-02 2024 | $0.00142177 | $0.00113733 | $0.00168218 | $0.00119251 | $2,112 | $147,163 |
| Oct-01 2024 | $0.00119251 | $0.00119251 | $0.00180716 | $0.00142835 | $1,446 | $123,433 |
| Sep-30 2024 | $0.00142943 | $0.00116505 | $0.00168393 | $0.00168393 | $1,227 | $147,955 |
| Sep-29 2024 | $0.00168398 | $0.00114023 | $0.00281337 | $0.0016538 | $6,805 | $174,303 |
| Sep-28 2024 | $0.00159034 | $0.00126854 | $0.00160163 | $0.00127641 | $597 | $164,611 |
| Sep-27 2024 | $0.00133215 | $0.00102727 | $0.00205576 | $0.00110978 | $7,265 | $137,886 |
| Sep-26 2024 | $0.00111468 | $0.00047088 | $0.00111468 | $0.00052431 | $1,753 | $115,377 |
| Sep-25 2024 | $0.00051018 | $0.00042897 | $0.00051018 | $0.00042897 | $242 | $52,807 |
| Sep-24 2024 | $0.00042897 | $0.00042531 | $0.00043087 | $0.00043087 | $39 | $44,402 |
| Sep-23 2024 | $0.00043087 | $0.00043087 | $0.00047531 | $0.00044712 | $246 | $44,598 |
| Sep-22 2024 | $0.00044709 | $0.00043086 | $0.00057641 | $0.00052241 | $471 | $46,277 |
| Sep-21 2024 | $0.00051772 | $0.00051364 | $0.00052261 | $0.00052261 | $36 | $53,588 |
| Sep-20 2024 | $0.00052261 | $0.00052238 | $0.00063312 | $0.0005836 | $467 | $54,094 |