Cap Marché $2.57T -0.86%
Volume 24h $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 52 Secondes depuis
FantomStarter FS

Prix historiques de FantomStarter (FS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00053811 $0.00053524 $0.00054473 $0.00054191 $34 $55,698
Jul-26 2024 $0.00054232 $0.00043476 $0.00055304 $0.00043476 $466 $56,134
Jul-25 2024 $0.00043467 $0.00043255 $0.0004396 $0.00043888 $34 $44,991
Jul-24 2024 $0.00043888 $0.00043875 $0.00044205 $0.00044195 $15 $45,427
Jul-23 2024 $0.00044195 $0.00044108 $0.0004469 $0.0004469 $26 $45,745
Jul-22 2024 $0.00044695 $0.00042909 $0.00044698 $0.00043032 $66 $46,263
Jul-21 2024 $0.00043166 $0.00042681 $0.00052978 $0.00052416 $373 $44,680
Jul-20 2024 $0.00052416 $0.00048779 $0.00052427 $0.00048779 $142 $54,255
Jul-19 2024 $0.00048779 $0.00046029 $0.00048779 $0.00046208 $108 $50,489
Jul-18 2024 $0.00046208 $0.00046104 $0.00049101 $0.00049101 $132 $47,829
Jul-17 2024 $0.00049345 $0.00049345 $0.00051385 $0.00050965 $114 $51,076
Jul-16 2024 $0.00049745 $0.00046934 $0.00050209 $0.00046934 $225 $51,489
Jul-15 2024 $0.00045319 $0.00043604 $0.00045332 $0.00043604 $62 $46,908
Jul-14 2024 $0.00043449 $0.0004336 $0.00043866 $0.00043624 $17 $44,973
Jul-13 2024 $0.00043437 $0.00042698 $0.00043437 $0.00042698 $26 $44,961

Analyse historique et de marché du prix de FantomStarter (FS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 997 jours, à partir du jour 04-11-2021.