Cap Marché $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Monnaies
28.530
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FantomStarter (FS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00033432 | $0.00033327 | $0.00033662 | $0.00033422 | $12 | $34,605 |
| Aug-19 2024 | $0.00033354 | $0.00032895 | $0.00033354 | $0.00033343 | $8 | $34,524 |
| Aug-18 2024 | $0.00033436 | $0.00032643 | $0.00033488 | $0.00032765 | $32 | $34,609 |
| Aug-17 2024 | $0.00032765 | $0.00032481 | $0.00033284 | $0.00033036 | $41 | $33,914 |
| Aug-16 2024 | $0.00033036 | $0.00032703 | $0.00033526 | $0.00033323 | $28 | $34,195 |
| Aug-15 2024 | $0.00033323 | $0.00032824 | $0.00033608 | $0.00033097 | $44 | $34,492 |
| Aug-14 2024 | $0.00033097 | $0.00032964 | $0.00033097 | $0.00033013 | $5 | $34,258 |
| Aug-13 2024 | $0.00033013 | $0.00032435 | $0.00033118 | $0.00032824 | $48 | $34,171 |
| Aug-12 2024 | $0.00032962 | $0.0003295 | $0.0003384 | $0.00033328 | $49 | $34,118 |
| Aug-11 2024 | $0.00033328 | $0.00033328 | $0.00034048 | $0.00034042 | $18 | $34,497 |
| Aug-10 2024 | $0.00034042 | $0.00033453 | $0.00034042 | $0.00033582 | $27 | $35,236 |
| Aug-09 2024 | $0.00033587 | $0.00033153 | $0.00033587 | $0.00033356 | $9 | $34,765 |
| Aug-08 2024 | $0.00033517 | $0.00032707 | $0.00033517 | $0.00032772 | $31 | $34,693 |
| Aug-07 2024 | $0.00032772 | $0.00030197 | $0.00033039 | $0.00030202 | $123 | $33,921 |
| Aug-06 2024 | $0.00030209 | $0.00029994 | $0.00030411 | $0.00030411 | $151 | $31,268 |