Cap Marché $2.40T
-0.84%
Volume 24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.102396 | $0.100316 | $0.102445 | $0.100796 | $2 | - |
Aug-23 2024 | $0.100796 | $0.098188 | $0.102293 | $0.098188 | $4 | - |
Aug-22 2024 | $0.098188 | $0.098188 | $0.09859 | $0.09859 | $0 | - |
Aug-21 2024 | $0.09859 | $0.094289 | $0.098602 | $0.09429 | $6 | - |
Aug-20 2024 | $0.094111 | $0.092223 | $0.094912 | $0.094333 | $3 | - |
Aug-19 2024 | $0.094333 | $0.092216 | $0.094333 | $0.092643 | $2 | - |
Aug-18 2024 | $0.095104 | $0.092255 | $0.095104 | $0.094473 | $2 | - |
Aug-17 2024 | $0.094473 | $0.091896 | $0.094473 | $0.092236 | $4 | - |
Aug-16 2024 | $0.092236 | $0.090872 | $0.094413 | $0.093423 | $6 | - |
Aug-15 2024 | $0.093423 | $0.091661 | $0.095534 | $0.092657 | $7 | - |
Aug-14 2024 | $0.092657 | $0.092112 | $0.093848 | $0.093848 | $1 | - |
Aug-13 2024 | $0.093848 | $0.089828 | $0.093848 | $0.089951 | $3 | - |
Aug-12 2024 | $0.089951 | $0.088723 | $0.092461 | $0.088723 | $4 | - |
Aug-11 2024 | $0.088723 | $0.088723 | $0.091718 | $0.091718 | $4 | - |
Aug-10 2024 | $0.091737 | $0.090538 | $0.091737 | $0.090538 | $1 | - |