Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Fancy Games (FNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
| May-28 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
| May-27 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
| May-26 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
| May-25 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
| May-24 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
| May-23 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
| May-22 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
| May-21 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| May-20 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| May-19 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| May-18 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| May-17 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| May-16 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
| May-15 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |