Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-28 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-27 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-26 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-25 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-24 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-23 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-22 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-21 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-20 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-19 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-18 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-17 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-16 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-15 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |