Cap Marché $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-28 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-27 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-26 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-25 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-24 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-23 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-22 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-21 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-20 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-19 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-18 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-17 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-16 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-15 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |