Cap Marché $3.16T
1.44%
Volume 24h $147.71B
12.61%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fame Reward Plus (FRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00305102 | $0.00305102 | $0.00313126 | $0.00313126 | - | - |
| Apr-26 2025 | $0.00313126 | $0.00311361 | $0.00313126 | $0.00312105 | - | - |
| Apr-25 2025 | $0.00312105 | $0.00308571 | $0.00312105 | $0.00308571 | - | - |
| Apr-24 2025 | $0.00308571 | $0.00307505 | $0.0031063 | $0.0031063 | - | - |
| Apr-23 2025 | $0.0031063 | $0.0031063 | $0.00315089 | $0.00315089 | - | - |
| Apr-22 2025 | $0.00312972 | $0.00309538 | $0.00312972 | $0.00309538 | - | - |
| Apr-21 2025 | $0.00309538 | $0.00302481 | $0.00309538 | $0.00302481 | - | - |
| Apr-20 2025 | $0.00302481 | $0.00294288 | $0.00304183 | $0.00294288 | $13 | - |
| Apr-19 2025 | $0.00294288 | $0.00294288 | $0.04647 | $0.00294832 | - | - |
| Apr-18 2025 | $0.00294832 | $0.00294832 | $0.00295892 | $0.00295892 | - | - |
| Apr-17 2025 | $0.00295892 | $0.00292498 | $0.00296025 | $0.00292498 | - | - |
| Apr-16 2025 | $0.00292498 | $0.00288685 | $0.00292803 | $0.00288685 | - | - |
| Apr-15 2025 | $0.00290602 | $0.00290602 | $0.00294315 | $0.00291541 | - | - |
| Apr-14 2025 | $0.00291795 | $0.00291795 | $0.0029875 | $0.00295839 | - | - |
| Apr-13 2025 | $0.00295446 | $0.00295446 | $0.00301117 | $0.00301117 | - | - |