Cap Marché $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monnaies
32.423
+18
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Fame Reward Plus (FRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00313447 | $0.00306694 | $0.00313447 | $0.00306694 | - | - |
| Jul-13 2025 | $0.00306694 | $0.00305458 | $0.00346637 | $0.00346637 | - | - |
| Jul-12 2025 | $0.00346637 | $0.00345897 | $0.003942 | $0.003942 | - | - |
| Jul-11 2025 | $0.003942 | $0.00330298 | $0.003942 | $0.00330298 | - | - |
| Jul-10 2025 | $0.00330298 | $0.0032622 | $0.00331867 | $0.0032622 | - | - |
| Jul-09 2025 | $0.0032622 | $0.00324026 | $0.046641 | $0.046629 | - | - |
| Jul-08 2025 | $0.04663 | $0.00324935 | $0.046645 | $0.00324935 | - | - |
| Jul-07 2025 | $0.00324935 | $0.00324935 | $0.00325301 | $0.00325301 | - | - |
| Jul-06 2025 | $0.00325301 | $0.0032156 | $0.00325301 | $0.0032156 | - | - |
| Jul-05 2025 | $0.0032156 | $0.00318652 | $0.046606 | $0.00318652 | - | - |
| Jul-04 2025 | $0.00318652 | $0.00317287 | $0.00318669 | $0.00318669 | - | - |
| Jul-03 2025 | $0.00318669 | $0.00318669 | $0.00329105 | $0.00329105 | - | - |
| Jul-02 2025 | $0.00329105 | $0.00320201 | $0.00329105 | $0.00320201 | - | - |
| Jul-01 2025 | $0.00320201 | $0.00320201 | $0.00327142 | $0.00327142 | - | - |
| Jun-30 2025 | $0.00327142 | $0.00323395 | $0.00327142 | $0.00323395 | - | - |