Cap Marché $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fame Reward Plus (FRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.089941 | $0.089865 | $0.089976 | $0.089878 | - | - |
| Feb-05 2026 | $0.089852 | $0.089802 | $0.089914 | $0.089821 | - | - |
| Feb-04 2026 | $0.08981 | $0.089799 | $0.089917 | $0.089875 | $1 | - |
| Feb-03 2026 | $0.089871 | $0.089871 | $0.089941 | $0.089933 | - | - |
| Feb-02 2026 | $0.089926 | $0.089878 | $0.089983 | $0.089917 | - | - |
| Feb-01 2026 | $0.089951 | $0.089894 | $0.089951 | $0.089906 | - | - |
| Jan-31 2026 | $0.089946 | $0.089809 | $0.089946 | $0.089857 | $1 | - |
| Jan-30 2026 | $0.089858 | $0.089835 | $0.08989 | $0.089857 | - | - |
| Jan-29 2026 | $0.089848 | $0.08983 | $0.089876 | $0.089867 | - | - |
| Jan-28 2026 | $0.089857 | $0.089857 | $0.089897 | $0.089875 | $1 | - |
| Jan-27 2026 | $0.089899 | $0.089874 | $0.089918 | $0.089902 | - | - |
| Jan-26 2026 | $0.089899 | $0.089883 | $0.089948 | $0.089903 | $4 | - |
| Jan-25 2026 | $0.089923 | $0.089852 | $0.089923 | $0.089863 | - | - |
| Jan-24 2026 | $0.089856 | $0.089851 | $0.089891 | $0.089881 | $4 | - |
| Jan-23 2026 | $0.089892 | $0.089871 | $0.089926 | $0.089917 | - | - |