Cap Marché $3.34T
-0.72%
Volume 24h $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Monnaies
33.978
+72
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fame Reward Plus (FRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.089913 | $0.0899 | $0.089961 | $0.089958 | - | - |
| Jan-06 2026 | $0.089959 | $0.089932 | $0.089997 | $0.089989 | - | - |
| Jan-05 2026 | $0.09 | $0.089927 | $0.09 | $0.089956 | - | - |
| Jan-04 2026 | $0.089938 | $0.089938 | $0.089967 | $0.089962 | $6 | - |
| Jan-03 2026 | $0.089958 | $0.089945 | $0.089974 | $0.089969 | - | - |
| Jan-02 2026 | $0.089958 | $0.089877 | $0.08997 | $0.089884 | - | - |
| Jan-01 2026 | $0.089875 | $0.089842 | $0.089883 | $0.089851 | - | - |
| Dec-31 2025 | $0.089859 | $0.089855 | $0.08991 | $0.089898 | - | - |
| Dec-30 2025 | $0.0899 | $0.089872 | $0.089991 | $0.089893 | - | - |
| Dec-29 2025 | $0.089885 | $0.089885 | $0.089988 | $0.089928 | - | - |
| Dec-28 2025 | $0.089933 | $0.08992 | $0.089938 | $0.089933 | - | - |
| Dec-27 2025 | $0.089936 | $0.089928 | $0.089951 | $0.089928 | - | - |
| Dec-26 2025 | $0.089931 | $0.089911 | $0.089961 | $0.089941 | $1 | - |
| Dec-25 2025 | $0.08996 | $0.089932 | $0.089963 | $0.089932 | - | - |
| Dec-24 2025 | $0.089941 | $0.089927 | $0.089975 | $0.08995 | - | - |