Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Fame Reward Plus (FRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.089948 | $0.089944 | $0.089987 | $0.089968 | - | - |
| Dec-17 2025 | $0.08997 | $0.00354601 | $0.09001 | $0.00354601 | - | - |
| Dec-16 2025 | $0.00354601 | $0.00340835 | $0.00354601 | $0.00344801 | - | - |
| Dec-15 2025 | $0.00344801 | $0.00327817 | $0.00360492 | $0.00327817 | - | - |
| Dec-14 2025 | $0.00328812 | $0.00328812 | $0.00371898 | $0.00370903 | - | - |
| Dec-13 2025 | $0.00370903 | $0.00370903 | $0.00443854 | $0.00443665 | - | - |
| Dec-12 2025 | $0.00443665 | $0.00443665 | $0.00568344 | $0.00568344 | $194 | - |
| Dec-11 2025 | $0.00568344 | $0.00269336 | $0.005712 | $0.00280085 | $400 | - |
| Dec-10 2025 | $0.00280085 | $0.00272746 | $0.090011 | $0.00281766 | - | - |
| Dec-09 2025 | $0.00281766 | $0.00273316 | $0.00281766 | $0.002762 | - | - |
| Dec-08 2025 | $0.002762 | $0.0027522 | $0.090006 | $0.0027522 | - | - |
| Dec-07 2025 | $0.0027522 | $0.0027522 | $0.090027 | $0.00309358 | $57 | - |
| Dec-06 2025 | $0.00309358 | $0.00270836 | $0.090019 | $0.00271514 | - | - |
| Dec-05 2025 | $0.00271514 | $0.00271514 | $0.090026 | $0.00276692 | - | - |
| Dec-04 2025 | $0.00276692 | $0.00276692 | $0.090017 | $0.00279691 | - | - |