Cap Marché $2.33T
3.01%
Volume 24h $134.22B
-2.16%
BTC % 53.1%
0.45%
ETH % 12.63%
-1.42%
Monnaies
29.089
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00210579 | $0.00207799 | $0.00210579 | $0.00208761 | $25 | - |
Oct-10 2024 | $0.00197754 | $0.00197751 | $0.00197754 | $0.00197751 | - | - |
Oct-09 2024 | $0.00197751 | $0.001957 | $0.045947 | $0.001957 | $1 | - |
Oct-08 2024 | $0.001957 | $0.001957 | $0.045968 | $0.00196046 | $14 | - |
Oct-07 2024 | $0.00196046 | $0.00193602 | $0.00196046 | $0.00193602 | $0 | - |
Oct-06 2024 | $0.00193602 | $0.00193602 | $0.045972 | $0.00194275 | $36 | - |
Oct-05 2024 | $0.00194275 | $0.00194275 | $0.00200068 | $0.00200068 | $16 | - |
Oct-04 2024 | $0.00200068 | $0.00194527 | $0.00200068 | $0.00194527 | $2 | - |
Oct-03 2024 | $0.00194527 | $0.00194527 | $0.00212653 | $0.00210062 | $23 | - |
Oct-02 2024 | $0.00210062 | $0.00210062 | $0.00211403 | $0.00211403 | $1 | - |
Oct-01 2024 | $0.00211403 | $0.00211403 | $0.0022487 | $0.0021907 | $9 | - |
Sep-30 2024 | $0.0021907 | $0.00201224 | $0.046061 | $0.046061 | $32 | - |
Sep-29 2024 | $0.046066 | $0.00211307 | $0.046076 | $0.00211307 | - | - |
Sep-28 2024 | $0.00211307 | $0.00184967 | $0.0026973 | $0.0026973 | $204 | - |
Sep-27 2024 | $0.0026973 | $0.00264272 | $0.0026973 | $0.00264272 | $0 | - |